Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (OP: ANKOF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.3610 0.3610 0.3610 0 -0.00(-0.55%)
Apr 27, 2016 0.3630 0.3630 0.3630 0.3630 1,600 +0.00(+0.83%)
Apr 26, 2016 0.3600 0.3600 0.3600 0.3600 250 +0.00(+1.15%)
Apr 12, 2016 0.3559 0.3559 0.3559 0 +0.02(+6.24%)
Apr 05, 2016 0.3350 0.3350 0.3350 0 +0.00(+0.60%)
Mar 23, 2016 0.3330 0.3330 0.3330 0 -0.02(-5.13%)
Mar 22, 2016 0.3433 0.3510 0.3433 0.3510 21,000 +0.01(+4.15%)
Mar 21, 2016 0.3370 0.3370 0.3370 0.3370 5,000 -0.02(-6.39%)
Mar 14, 2016 0.3600 0.3600 0.3600 0 +0.02(+5.88%)
Mar 10, 2016 0.3400 0.3400 0.3400 0 -0.02(-5.82%)
Mar 08, 2016 0.3610 0.3610 0.3610 0 +0.02(+4.64%)
Mar 03, 2016 0.3450 0.3450 0.3450 0 +0.00(+1.47%)
Feb 29, 2016 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
Feb 25, 2016 0.3200 0.3200 0.3200 0 -0.01(-2.14%)
Feb 19, 2016 0.3270 0.3270 0.3270 0 -0.01(-3.80%)
Feb 05, 2016 0.3399 0.3399 0.3399 0 +0.05(+18.80%)
Jan 25, 2016 0.2861 0.2861 0.2861 0 -0.03(-10.45%)
Jan 13, 2016 0.3195 0.3195 0.3195 0 +0.01(+3.06%)
Dec 24, 2015 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 23, 2015 0.3100 0.3100 0.3100 0.3100 3,500 +0.01(+1.97%)
Nov 27, 2015 0.3040 0.3040 0.3040 0 -0.01(-1.94%)
Nov 19, 2015 0.3100 0.3100 0.3100 0 -0.02(-4.93%)
Nov 03, 2015 0.3261 0.3261 0.3261 0 -0.00(-1.24%)
Oct 26, 2015 0.3302 0.3302 0.3302 0 +0.01(+2.13%)
Oct 06, 2015 0.3233 0.3233 0.3233 0 +0.00(+0.28%)
Oct 02, 2015 0.3224 0.3224 0.3224 0 -0.01(-2.95%)
Sep 15, 2015 0.3322 0.3322 0.3322 0 -0.00(-0.03%)
Sep 14, 2015 0.3468 0.3468 0.3323 0.3323 15,500 -0.03(-7.20%)
Aug 26, 2015 0.3581 0.3581 0.3581 0 -0.02(-5.76%)
Aug 12, 2015 0.3800 0.3800 0.3800 0 -0.03(-6.66%)
Aug 07, 2015 0.4071 0.4071 0.4071 0 -0.02(-4.59%)
Jul 27, 2015 0.4267 0.4267 0.4267 0 +0.01(+1.84%)
Jul 22, 2015 0.4190 0.4190 0.4190 0 -0.00(-0.21%)
Jul 20, 2015 0.4199 0.4199 0.4199 0 -0.02(-3.65%)
Jul 14, 2015 0.4358 0.4358 0.4358 0 -0.05(-9.98%)
Jun 19, 2015 0.4841 0.4841 0.4841 0 +0.03(+7.41%)
Jun 16, 2015 0.4507 0.4507 0.4507 0 -0.00(-0.49%)
Jun 10, 2015 0.4529 0.4529 0.4529 0 -0.04(-8.63%)
May 20, 2015 0.4957 0.4957 0.4957 0 -0.01(-2.11%)
May 13, 2015 0.5064 0.5064 0.5064 0 +0.00(+0.26%)
May 12, 2015 0.5051 0.5051 0.5051 0.5051 5,000 +0.01(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.