Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeutic Solutions International Inc (OP: TSOI )

0.0009 +0.0001 (+12.50%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0023 0.0025 0.0023 0.0025 50,000 +0.00(+8.70%)
Apr 29, 2015 0.0023 0.0023 0.0023 0.0023 20,000 +0.00(+0.00%)
Apr 23, 2015 0.0023 0.0023 0.0023 0 +0.00(+4.55%)
Apr 13, 2015 0.0022 0.0022 0.0022 0 -0.00(-8.33%)
Mar 30, 2015 0.0024 0.0024 0.0024 0 +0.00(+4.35%)
Mar 24, 2015 0.0023 0.0023 0.0023 0 -0.00(-4.17%)
Mar 19, 2015 0.0024 0.0024 0.0024 0 +0.00(+33.33%)
Mar 17, 2015 0.0018 0.0018 0.0018 0 -0.00(-5.26%)
Mar 13, 2015 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Mar 09, 2015 0.0018 0.0018 0.0018 0 -0.00(-28.00%)
Mar 02, 2015 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Feb 27, 2015 0.0020 0.0025 0.0020 0.0025 210 +0.00(+0.00%)
Feb 26, 2015 0.0025 0.0025 0.0025 0.0025 30,000 +0.00(+25.00%)
Feb 25, 2015 0.0020 0.0020 0.0020 0.0020 25,000 -0.00(-33.33%)
Feb 18, 2015 0.0030 0.0030 0.0030 0 +0.00(+15.38%)
Feb 09, 2015 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Feb 06, 2015 0.0032 0.0032 0.0016 0.0026 2,613,726 -0.00(-35.00%)
Feb 05, 2015 0.0043 0.0052 0.0032 0.0040 206,120 -0.00(-23.08%)
Feb 04, 2015 0.0052 0.0052 0.0052 0.0052 5,100 +0.00(+15.56%)
Feb 03, 2015 0.0045 0.0045 0.0045 0.0045 750,000 -0.00(-25.00%)
Feb 02, 2015 0.0048 0.0060 0.0045 0.0060 940,100 +0.00(+0.00%)
Jan 30, 2015 0.0044 0.0060 0.0044 0.0060 215,100 +0.00(+0.00%)
Jan 29, 2015 0.0044 0.0060 0.0043 0.0060 427,205 +0.00(+0.00%)
Jan 28, 2015 0.0042 0.0063 0.0042 0.0060 394,888 +0.00(+36.36%)
Jan 27, 2015 0.0032 0.0044 0.0032 0.0044 83,026 -0.00(-2.22%)
Jan 26, 2015 0.0044 0.0045 0.0043 0.0045 155,000 +0.00(+0.00%)
Jan 22, 2015 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Jan 21, 2015 0.0040 0.0040 0.0040 0.0040 548,926 +0.00(+0.00%)
Jan 20, 2015 0.0040 0.0040 0.0040 0.0040 25,000 +0.00(+5.26%)
Jan 16, 2015 0.0038 0.0038 0.0038 0 -0.00(-5.00%)
Jan 15, 2015 0.0040 0.0040 0.0040 0.0040 50,000 +0.00(+0.00%)
Jan 14, 2015 0.0039 0.0040 0.0039 0.0040 232,500 +0.00(+0.00%)
Jan 13, 2015 0.0040 0 +0.00(+14.29%)
Jan 12, 2015 0.0035 0.0035 0.0035 0.0035 470,000 +0.00(+0.00%)
Jan 09, 2015 0.0030 0.0035 0.0022 0.0035 500,000 +0.00(+40.00%)
Dec 29, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Dec 26, 2014 0.0035 0.0035 0.0025 0.0025 405,000 +0.00(+0.00%)
Dec 23, 2014 0.0025 0.0025 0.0025 0 -0.00(-28.57%)
Dec 22, 2014 0.0035 0.0035 0.0035 0.0035 500 +0.00(+0.00%)
Dec 18, 2014 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 16, 2014 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 15, 2014 0.0031 0.0035 0.0022 0.0035 60,105 +0.00(+0.00%)
Dec 12, 2014 0.0026 0.0035 0.0026 0.0035 707,194 +0.00(+12.90%)
Dec 11, 2014 0.0030 0.0040 0.0027 0.0031 932,940 -0.00(-20.51%)
Dec 10, 2014 0.0030 0.0045 0.0030 0.0039 7,421,708 +0.00(+85.71%)
Dec 05, 2014 0.0021 0.0021 0.0021 0 -0.00(-30.00%)
Dec 01, 2014 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Nov 28, 2014 0.0022 0.0022 0.0020 0.0020 840,000 -0.00(-9.09%)
Nov 21, 2014 0.0022 0.0022 0.0022 0 -0.00(-42.11%)
Nov 19, 2014 0.0038 0.0038 0.0038 0 +0.00(+46.15%)
Nov 18, 2014 0.0026 0.0026 0.0026 0.0026 10,000 +0.00(+0.00%)
Nov 06, 2014 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Nov 05, 2014 0.0026 0.0026 0.0026 0.0026 503,000 +0.00(+0.00%)
Oct 31, 2014 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Oct 23, 2014 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Oct 17, 2014 0.0031 0.0031 0.0026 0.0026 78,000 -0.00(-16.13%)
Oct 16, 2014 0.0038 0.0038 0.0031 0.0031 25,000 -0.00(-18.42%)
Oct 09, 2014 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Oct 08, 2014 0.0038 0.0038 0.0038 0.0038 12,000 -0.00(-5.00%)
Oct 03, 2014 0.0040 0.0040 0.0040 0 +0.00(+5.26%)
Oct 02, 2014 0.0024 0.0038 0.0024 0.0038 2,873,285 +0.00(+100.00%)
Sep 30, 2014 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Sep 24, 2014 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Sep 22, 2014 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
Sep 19, 2014 0.0026 0.0026 0.0022 0.0022 101,000 -0.00(-4.35%)
Sep 16, 2014 0.0023 0.0023 0.0023 0 -0.00(-8.00%)
Sep 15, 2014 0.0025 0.0025 0.0025 0.0025 10,000 -0.00(-3.85%)
Sep 04, 2014 0.0026 0.0026 0.0026 0 +0.00(+13.04%)
Aug 28, 2014 0.0023 0.0023 0.0023 0 -0.00(-28.13%)
Aug 22, 2014 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Aug 20, 2014 0.0032 0.0032 0.0032 0 +0.00(+45.45%)
Aug 19, 2014 0.0022 0.0022 0.0022 0.0022 20,000 +0.00(+0.00%)
Aug 15, 2014 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Aug 13, 2014 0.0022 0.0022 0.0022 0 -0.00(-21.43%)
Aug 12, 2014 0.0028 0.0028 0.0028 0.0028 10,000 +0.00(+12.00%)
Aug 11, 2014 0.0025 0.0025 0.0025 0.0025 4,900 +0.00(+0.00%)
Aug 04, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Aug 01, 2014 0.0025 0.0025 0.0025 0.0025 5,000 +0.00(+0.00%)
Jul 31, 2014 0.0025 0.0025 0.0025 0.0025 1,000 +0.00(+0.00%)
Jul 30, 2014 0.0025 0.0025 0.0025 0.0025 72,700 -0.00(-24.24%)
Jul 23, 2014 0.0033 0.0033 0.0033 0.0033 23,000 +0.00(+32.00%)
Jul 22, 2014 0.0033 0.0033 0.0025 0.0025 21,500 +0.00(+0.00%)
Jul 21, 2014 0.0025 0.0025 0.0025 0.0025 1,000 -0.00(-13.79%)
Jul 15, 2014 0.0029 0.0029 0.0029 0 +0.00(+26.09%)
Jul 11, 2014 0.0023 0.0023 0.0023 0 -0.00(-8.00%)
Jul 09, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jun 23, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jun 19, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jun 17, 2014 0.0025 0.0025 0.0025 0 -0.00(-10.71%)
Jun 16, 2014 0.0028 0.0028 0.0028 0.0028 50,000 +0.00(+0.00%)
Jun 13, 2014 0.0028 0.0028 0.0028 0.0028 270,000 +0.00(+0.00%)
Jun 10, 2014 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Jun 06, 2014 0.0028 0.0028 0.0028 0.0028 5,000 -0.00(-26.32%)
Jun 04, 2014 0.0038 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Jun 03, 2014 0.0038 0.0038 0.0038 0.0038 10,000 +0.00(+35.71%)
May 30, 2014 0.0028 0.0028 0.0028 0.0028 0 -0.00(-28.21%)
May 28, 2014 0.0039 0.0039 0.0039 0 +0.00(+39.29%)
May 27, 2014 0.0040 0.0040 0.0028 0.0028 122,000 -0.00(-12.50%)
May 23, 2014 0.0032 0.0032 0.0032 0 +0.00(+14.29%)
May 21, 2014 0.0028 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
May 20, 2014 0.0028 0.0028 0.0028 0.0028 100,000 -0.00(-6.67%)
May 16, 2014 0.0030 0.0030 0.0030 0 -0.00(-6.25%)
May 15, 2014 0.0040 0.0040 0.0032 0.0032 1,080,582 -0.00(-17.95%)
May 14, 2014 0.0042 0.0089 0.0031 0.0039 11,010,323 +0.00(+56.00%)
May 13, 2014 0.0025 0.0025 0.0025 0.0025 1,150,000 -0.00(-3.85%)
May 08, 2014 0.0026 0.0026 0.0026 0 +0.00(+4.00%)
May 05, 2014 0.0025 0.0025 0.0025 0.0025 0 +0.00(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.