Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeutic Solutions International Inc (OP: TSOI )

0.0009 +0.0001 (+12.50%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2014 0.0043 0.0043 0.0043 0 +0.00(+26.47%)
Apr 22, 2014 0.0034 0.0034 0.0034 0.0034 0 -0.00(-20.93%)
Apr 17, 2014 0.0043 0.0043 0.0043 0 +0.00(+22.86%)
Apr 11, 2014 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Apr 10, 2014 0.0040 0.0040 0.0040 0.0040 130,000 +0.00(+11.11%)
Apr 09, 2014 0.0040 0.0040 0.0036 0.0036 20,000 -0.00(-16.28%)
Apr 08, 2014 0.0040 0.0043 0.0040 0.0043 35,000 +0.00(+10.26%)
Apr 02, 2014 0.0039 0.0039 0.0039 0 -0.00(-13.33%)
Apr 01, 2014 0.0033 0.0045 0.0033 0.0045 567,974 +0.00(+40.62%)
Mar 31, 2014 0.0032 0.0032 0.0032 0.0032 7,500 +0.00(+0.00%)
Mar 28, 2014 0.0032 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Mar 27, 2014 0.0041 0.0041 0.0032 0.0032 2,775,664 -0.00(-23.81%)
Mar 26, 2014 0.0032 0.0078 0.0029 0.0042 7,941,615 +0.00(+5.00%)
Mar 20, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 17, 2014 0.0040 0.0040 0.0040 0.0040 0 +0.00(+5.26%)
Mar 13, 2014 0.0038 0.0038 0.0038 0 +0.00(+8.57%)
Mar 10, 2014 0.0035 0.0035 0.0035 0 +0.00(+20.69%)
Mar 07, 2014 0.0029 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Mar 04, 2014 0.0029 0.0029 0.0029 0 -0.00(-9.38%)
Feb 28, 2014 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Feb 27, 2014 0.0032 0.0032 0.0032 0.0032 100 +0.00(+10.34%)
Feb 25, 2014 0.0029 0.0029 0.0029 0.0029 0 -0.00(-9.38%)
Feb 21, 2014 0.0032 0.0032 0.0032 0 -0.00(-8.57%)
Feb 20, 2014 0.0028 0.0035 0.0026 0.0035 4,210,300 +0.00(+34.62%)
Feb 18, 2014 0.0026 0.0026 0.0026 0 -0.00(-29.73%)
Feb 14, 2014 0.0037 0.0037 0.0037 0 -0.00(-2.63%)
Feb 13, 2014 0.0038 0.0038 0.0038 0.0038 253,115 -0.00(-5.00%)
Feb 12, 2014 0.0040 0.0040 0.0026 0.0040 6,247,100 -0.00(-11.11%)
Feb 10, 2014 0.0045 0.0045 0.0045 0 -0.00(-6.25%)
Feb 07, 2014 0.0032 0.0048 0.0032 0.0048 0 -0.00(-2.04%)
Feb 06, 2014 0.0049 0.0049 0.0049 0.0049 100 +0.00(+22.50%)
Feb 05, 2014 0.0040 0.0040 0.0040 0.0040 20,000 -0.00(-20.00%)
Feb 04, 2014 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+6.38%)
Feb 03, 2014 0.0050 0.0055 0.0047 0.0047 80,000 -0.00(-6.00%)
Jan 31, 2014 0.0049 0.0050 0.0049 0.0050 0 -0.00(-9.09%)
Jan 30, 2014 0.0049 0.0055 0.0049 0.0055 72,100 +0.00(+12.24%)
Jan 28, 2014 0.0049 0.0049 0.0049 0.0049 0 +0.00(+8.89%)
Jan 23, 2014 0.0045 0.0045 0.0045 0 +0.00(+40.62%)
Jan 21, 2014 0.0032 0.0032 0.0032 0 -0.00(-28.89%)
Jan 17, 2014 0.0045 0.0045 0.0045 0 +0.00(+50.00%)
Jan 15, 2014 0.0030 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Jan 14, 2014 0.0031 0.0031 0.0031 0.0031 32,000 -0.00(-11.43%)
Jan 09, 2014 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jan 02, 2014 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 31, 2013 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 30, 2013 0.0045 0.0045 0.0035 0.0035 115,000 -0.00(-22.22%)
Dec 26, 2013 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Dec 23, 2013 0.0040 0.0040 0.0040 0 +0.00(+48.15%)
Dec 19, 2013 0.0027 0.0027 0.0027 0.0027 0 +0.00(+8.00%)
Dec 18, 2013 0.0032 0.0032 0.0025 0.0025 289,625 -0.00(-21.88%)
Dec 16, 2013 0.0032 0.0032 0.0032 0 -0.00(-20.00%)
Dec 13, 2013 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 12, 2013 0.0040 0.0040 0.0040 0.0040 300,000 +0.00(+0.00%)
Dec 11, 2013 0.0036 0.0040 0.0035 0.0040 500,000 +0.00(+11.11%)
Dec 09, 2013 0.0036 0.0036 0.0036 0 -0.00(-10.00%)
Dec 06, 2013 0.0040 0.0040 0.0040 0.0040 4,300 +0.00(+0.00%)
Dec 05, 2013 0.0045 0.0045 0.0040 0.0040 110,000 -0.00(-11.11%)
Dec 04, 2013 0.0045 0.0045 0.0045 0.0045 16,150 +0.00(+0.00%)
Dec 03, 2013 0.0050 0.0050 0.0045 0.0045 38,450 -0.00(-10.00%)
Nov 29, 2013 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 26, 2013 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Nov 21, 2013 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Nov 19, 2013 0.0035 0.0035 0.0035 0 -0.00(-27.08%)
Nov 18, 2013 0.0038 0.0048 0.0035 0.0048 505,100 +0.00(+0.00%)
Nov 15, 2013 0.0040 0.0048 0.0040 0.0048 101,000 +0.00(+2.13%)
Nov 12, 2013 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Nov 11, 2013 0.0047 0.0047 0.0047 0.0047 10,000 +0.00(+0.00%)
Nov 08, 2013 0.0035 0.0047 0.0034 0.0047 570,000 -0.00(-32.86%)
Nov 06, 2013 0.0070 0.0070 0.0070 0 -0.00(-19.54%)
Nov 04, 2013 0.0087 0.0087 0.0087 0 +0.01(+155.88%)
Nov 01, 2013 0.0034 0.0034 0.0034 0.0034 13,324 +0.00(+0.00%)
Oct 31, 2013 0.0034 0.0034 0.0034 0.0034 1,798 +0.00(+3.03%)
Oct 28, 2013 0.0033 0.0033 0.0033 0 -0.00(-26.67%)
Oct 25, 2013 0.0033 0.0045 0.0031 0.0045 545,000 +0.00(+36.36%)
Oct 24, 2013 0.0032 0.0033 0.0032 0.0033 130,000 +0.00(+3.12%)
Oct 22, 2013 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Oct 21, 2013 0.0032 0.0032 0.0032 0.0032 19,562 +0.00(+3.23%)
Oct 17, 2013 0.0031 0.0031 0.0031 0 -0.00(-13.89%)
Oct 16, 2013 0.0036 0.0036 0.0036 0.0036 200 -0.00(-10.00%)
Oct 15, 2013 0.0045 0.0050 0.0040 0.0040 116,166 -0.00(-11.11%)
Oct 11, 2013 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Oct 10, 2013 0.0045 0.0045 0.0045 0.0045 290,000 +0.00(+25.00%)
Oct 09, 2013 0.0035 0.0036 0.0035 0.0036 130,000 -0.00(-12.20%)
Oct 08, 2013 0.0025 0.0045 0.0025 0.0041 201,861 +0.00(+2.50%)
Oct 07, 2013 0.0040 0.0040 0.0040 0.0040 60,000 -0.00(-20.00%)
Oct 04, 2013 0.0050 0.0050 0.0050 0.0050 40,417 +0.00(+0.00%)
Oct 03, 2013 0.0050 0.0050 0.0050 0.0050 3,000 -0.00(-1.96%)
Oct 02, 2013 0.0051 0.0051 0.0051 0.0051 94,250 -0.00(-8.93%)
Oct 01, 2013 0.0036 0.0056 0.0036 0.0056 36,333 +0.00(+40.00%)
Sep 25, 2013 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 24, 2013 0.0040 0.0040 0.0040 0.0040 193,741 -0.00(-27.27%)
Sep 23, 2013 0.0040 0.0055 0.0040 0.0055 48,000 +0.00(+30.95%)
Sep 20, 2013 0.0040 0.0042 0.0040 0.0042 194,000 +0.00(+0.00%)
Sep 19, 2013 0.0042 0.0042 0.0042 0.0042 205,000 -0.00(-16.00%)
Sep 18, 2013 0.0050 0.0050 0.0042 0.0050 37,550 +0.00(+0.00%)
Sep 17, 2013 0.0042 0.0050 0.0042 0.0050 36,428 +0.00(+21.95%)
Sep 16, 2013 0.0051 0.0051 0.0041 0.0041 145,000 -0.00(-19.61%)
Sep 13, 2013 0.0052 0.0052 0.0051 0.0051 55,000 -0.00(-7.27%)
Sep 12, 2013 0.0055 0.0055 0.0055 0.0055 50,000 -0.00(-3.51%)
Sep 11, 2013 0.0059 0.0059 0.0057 0.0057 80,000 -0.00(-9.52%)
Sep 10, 2013 0.0063 0.0063 0.0063 0.0063 40,000 +0.00(+0.00%)
Sep 09, 2013 0.0040 0.0063 0.0040 0.0063 232,280 +0.00(+40.00%)
Sep 06, 2013 0.0045 0.0045 0.0045 0.0045 35,000 +0.00(+18.42%)
Sep 05, 2013 0.0038 0.0038 0.0038 0.0038 10,000 -0.00(-11.63%)
Sep 04, 2013 0.0050 0.0050 0.0036 0.0043 307,920 -0.00(-8.51%)
Sep 03, 2013 0.0048 0.0048 0.0043 0.0047 98,935 -0.00(-2.08%)
Aug 30, 2013 0.0048 0.0048 0.0048 0.0048 80,416 +0.00(+0.00%)
Aug 29, 2013 0.0048 0.0051 0.0048 0.0048 76,000 -0.00(-14.29%)
Aug 27, 2013 0.0056 0.0056 0.0056 0 -0.00(-13.85%)
Aug 26, 2013 0.0048 0.0068 0.0048 0.0065 313,000 +0.00(+41.30%)
Aug 23, 2013 0.0070 0.0072 0.0046 0.0046 167,000 -0.00(-34.29%)
Aug 22, 2013 0.0046 0.0070 0.0043 0.0070 495,100 +0.00(+45.83%)
Aug 21, 2013 0.0048 0.0048 0.0048 0.0048 285,500 +0.00(+0.00%)
Aug 20, 2013 0.0050 0.0054 0.0048 0.0048 255,073 +0.00(+4.35%)
Aug 19, 2013 0.0062 0.0062 0.0046 0.0046 291,700 -0.00(-23.33%)
Aug 16, 2013 0.0075 0.0075 0.0060 0.0060 1,397,435 -0.00(-14.29%)
Aug 15, 2013 0.0060 0.0200 0.0060 0.0070 10,791,046 +0.00(+18.64%)
Aug 14, 2013 0.0059 0.0059 0.0059 0.0059 17,160 -0.00(-1.67%)
Aug 13, 2013 0.0045 0.0060 0.0045 0.0060 87,100 +0.00(+66.67%)
Aug 09, 2013 0.0036 0.0036 0.0036 0 -0.00(-26.53%)
Aug 06, 2013 0.0049 0.0049 0.0049 0 -0.00(-23.44%)
Aug 05, 2013 0.0063 0.0064 0.0063 0.0064 76,000 +0.00(+42.22%)
Jul 30, 2013 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
Jul 29, 2013 0.0050 0.0050 0.0040 0.0050 110,100 +0.00(+0.00%)
Jul 26, 2013 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+25.00%)
Jul 25, 2013 0.0050 0.0050 0.0040 0.0040 106,074 -0.00(-20.00%)
Jul 24, 2013 0.0045 0.0050 0.0040 0.0050 260,800 +0.00(+2.04%)
Jul 23, 2013 0.0049 0.0049 0.0049 0.0049 20,000 +0.00(+0.00%)
Jul 22, 2013 0.0049 0.0049 0.0049 0.0049 110,000 -0.00(-24.62%)
Jul 19, 2013 0.0050 0.0065 0.0049 0.0065 266,100 +0.00(+30.00%)
Jul 17, 2013 0.0050 0.0050 0.0050 0.0050 0 -0.00(-3.85%)
Jul 16, 2013 0.0055 0.0055 0.0052 0.0052 742,000 -0.00(-13.33%)
Jul 15, 2013 0.0060 0.0060 0.0060 0.0060 45,000 -0.00(-20.00%)
Jul 12, 2013 0.0075 0.0075 0.0075 0.0075 60,000 -0.00(-10.71%)
Jul 11, 2013 0.0060 0.0084 0.0060 0.0084 234,000 +0.00(+40.00%)
Jul 10, 2013 0.0054 0.0060 0.0054 0.0060 65,000 +0.00(+0.00%)
Jul 09, 2013 0.0066 0.0066 0.0060 0.0060 225,000 -0.00(-9.09%)
Jul 08, 2013 0.0070 0.0070 0.0066 0.0066 70,000 -0.00(-17.50%)
Jul 05, 2013 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+0.00%)
Jul 02, 2013 0.0080 0.0080 0.0080 0 +0.00(+23.08%)
Jul 01, 2013 0.0080 0.0080 0.0065 0.0065 20,000 -0.00(-18.75%)
Jun 26, 2013 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jun 25, 2013 0.0085 0.0090 0.0080 0.0080 475,900 +0.00(+0.00%)
Jun 24, 2013 0.0080 0.0080 0.0080 0.0080 16,250 -0.00(-11.11%)
Jun 21, 2013 0.0060 0.0090 0.0060 0.0090 100,100 -0.00(-18.18%)
Jun 20, 2013 0.0074 0.0110 0.0065 0.0110 852,100 +0.00(+50.68%)
Jun 19, 2013 0.0075 0.0089 0.0073 0.0073 303,708 -0.00(-18.89%)
Jun 18, 2013 0.0070 0.0129 0.0070 0.0090 731,178 +0.00(+28.57%)
Jun 17, 2013 0.0070 0.0070 0.0070 0.0070 20,000 +0.00(+16.67%)
Jun 14, 2013 0.0060 0.0060 0.0060 0.0060 50,000 +0.00(+0.00%)
Jun 13, 2013 0.0065 0.0065 0.0060 0.0060 320,000 -0.00(-7.69%)
Jun 12, 2013 0.0065 0.0065 0.0065 0.0065 160 -0.00(-1.52%)
Jun 11, 2013 0.0080 0.0080 0.0066 0.0066 64,700 -0.00(-15.38%)
Jun 10, 2013 0.0075 0.0078 0.0075 0.0078 125,000 +0.00(+14.71%)
Jun 07, 2013 0.0075 0.0075 0.0067 0.0068 355,000 -0.00(-9.33%)
Jun 06, 2013 0.0080 0.0080 0.0075 0.0075 195,000 -0.00(-16.67%)
Jun 05, 2013 0.0100 0.0100 0.0080 0.0090 79,500 -0.00(-10.00%)
Jun 04, 2013 0.0100 0.0200 0.0100 0.0100 550,500 +0.00(+33.33%)
May 31, 2013 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
May 29, 2013 0.0075 0.0075 0.0075 0 -0.00(-2.60%)
May 28, 2013 0.0067 0.0077 0.0067 0.0077 612,686 +0.00(+14.93%)
May 24, 2013 0.0066 0.0070 0.0066 0.0067 122,000 +0.00(+1.52%)
May 23, 2013 0.0080 0.0080 0.0066 0.0066 63,500 -0.00(-17.50%)
May 22, 2013 0.0080 0.0080 0.0080 0.0080 15,000 +0.00(+0.00%)
May 21, 2013 0.0070 0.0080 0.0061 0.0080 791,553 +0.00(+6.67%)
May 20, 2013 0.0075 0.0075 0.0070 0.0075 209,000 +0.00(+7.14%)
May 17, 2013 0.0072 0.0075 0.0070 0.0070 399,300 -0.00(-6.67%)
May 16, 2013 0.0090 0.0119 0.0075 0.0075 384,147 -0.00(-16.67%)
May 15, 2013 0.0095 0.0095 0.0071 0.0090 331,185 -0.00(-24.37%)
May 13, 2013 0.0125 0.0125 0.0100 0.0119 177,866 +0.00(+20.20%)
May 10, 2013 0.0099 0.0099 0.0099 0.0099 17,000 +0.00(+4.21%)
May 09, 2013 0.0100 0.0170 0.0091 0.0095 198,514 -0.00(-5.00%)
May 08, 2013 0.0130 0.0130 0.0100 0.0100 302,400 -0.00(-23.08%)
May 07, 2013 0.0180 0.0180 0.0110 0.0130 1,456,905 -0.00(-24.86%)
May 06, 2013 0.0168 0.0340 0.0145 0.0173 2,189,254 +0.00(+2.98%)
May 03, 2013 0.0168 0.0168 0.0168 0.0168 1,500 +0.01(+68.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.