Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Media Tek Inc (OP: MDTKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 12.77 12.77 12.77 0 -1.11(-7.98%)
Jan 07, 2020 13.87 13.87 13.87 0 -1.00(-6.73%)
Dec 30, 2019 14.87 14.87 14.87 0 +2.82(+23.43%)
Dec 24, 2019 12.05 12.05 12.05 0 +0.00(+0.00%)
Nov 07, 2019 12.05 12.05 12.05 0 +0.00(+0.00%)
Oct 23, 2019 12.05 12.05 12.05 0 -0.32(-2.58%)
Sep 17, 2019 12.37 12.37 12.37 0 +1.23(+11.05%)
Aug 30, 2019 11.14 11.14 11.14 0 +0.00(+0.00%)
Aug 21, 2019 11.14 11.14 11.14 0 +1.11(+11.06%)
Aug 08, 2019 10.03 10.03 10.03 0 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.