Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rare Earth Holdings Ltd (OP: CREQF )

0.0303 UNCHANGED
Last Price Updated: 12:42 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 15, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 14, 2016 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+18.18%)
Mar 30, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 23, 2016 0.0500 0.0500 0.0500 0 -0.00(-1.96%)
Feb 19, 2016 0.0510 0.0510 0.0510 0 +0.00(+2.00%)
Feb 11, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 22, 2016 0.0500 0.0500 0.0500 0 -0.01(-19.35%)
Jan 20, 2016 0.0620 0.0620 0.0620 0 +0.01(+24.00%)
Jan 19, 2016 0.0500 0.0500 0.0500 0.0500 13,000 -0.01(-16.67%)
Jan 15, 2016 0.0600 0.0600 0.0600 0 -0.01(-16.08%)
Dec 30, 2015 0.0715 0.0715 0.0715 0 -0.00(-4.03%)
Dec 29, 2015 0.0700 0.0745 0.0700 0.0745 3,950 +0.00(+6.43%)
Dec 28, 2015 0.0700 0.0700 0.0700 0.0700 6,000 -0.00(-2.10%)
Dec 22, 2015 0.0715 0.0715 0.0715 0 +0.00(+0.00%)
Dec 18, 2015 0.0715 0.0715 0.0715 0 +0.00(+2.14%)
Dec 14, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Dec 09, 2015 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Dec 01, 2015 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Nov 30, 2015 0.0820 0.0820 0.0800 0.0800 21,000 -0.01(-13.51%)
Nov 17, 2015 0.0925 0.0925 0.0925 0 +0.01(+15.62%)
Nov 13, 2015 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Nov 05, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 28, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 08, 2015 0.0750 0.0750 0.0750 0 -0.01(-15.25%)
Oct 02, 2015 0.0885 0.0885 0.0885 0 +0.01(+7.93%)
Sep 30, 2015 0.0820 0.0820 0.0820 0 +0.01(+12.33%)
Sep 25, 2015 0.0730 0.0730 0.0730 0 -0.01(-14.12%)
Sep 14, 2015 0.0850 0.0850 0.0850 0 -0.00(-0.87%)
Sep 01, 2015 0.0858 0.0858 0.0858 0 +0.01(+14.33%)
Aug 28, 2015 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
Aug 27, 2015 0.1000 0.1000 0.1000 0.1000 63,000 +0.01(+10.50%)
Aug 26, 2015 0.0905 0.0905 0.0905 0.0905 1,000 +0.01(+6.47%)
Aug 25, 2015 0.0850 0.0850 0.0850 0.0850 2,950 -0.00(-2.58%)
Aug 24, 2015 0.0872 0.0872 0.0872 0.0872 7,000 -0.00(-3.06%)
Aug 21, 2015 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
Aug 17, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Aug 07, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 06, 2015 0.1120 0.1120 0.1100 0.1100 7,000 +0.01(+10.55%)
Jul 31, 2015 0.0995 0.0995 0.0995 0 -0.01(-9.63%)
Jul 30, 2015 0.1101 0.1101 0.1101 0.1101 100 +0.01(+8.47%)
Jul 29, 2015 0.1015 0.1015 0.1015 0.1015 1,000 -0.01(-11.74%)
Jul 28, 2015 0.1100 0.1150 0.1100 0.1150 18,500 -0.00(-0.86%)
Jul 23, 2015 0.1160 0.1160 0.1160 0 +0.01(+5.45%)
Jul 22, 2015 0.1100 0.1100 0.1100 0.1100 2,500 -0.01(-5.98%)
Jul 21, 2015 0.1170 0.1170 0.1170 0.1170 2,000 -0.02(-14.29%)
Jul 10, 2015 0.1365 0.1365 0.1365 0 +0.02(+13.75%)
Jul 06, 2015 0.1200 0.1200 0.1200 0 -0.05(-29.41%)
Jun 25, 2015 0.1700 0.1700 0.1700 0 -0.00(-0.29%)
Jun 17, 2015 0.1705 0.1705 0.1705 0 +0.01(+6.56%)
Jun 16, 2015 0.1600 0.1600 0.1600 0.1600 750,000 +0.01(+3.23%)
Jun 11, 2015 0.1550 0.1550 0.1550 0 -0.03(-16.22%)
Jun 10, 2015 0.1850 0.1850 0.1850 0.1850 40,000 -0.01(-2.63%)
Jun 03, 2015 0.1900 0.1900 0.1900 0 -0.00(-1.68%)
Jun 01, 2015 0.1933 0.1933 0.1933 0 -0.05(-19.48%)
May 15, 2015 0.2400 0.2400 0.2400 0 +0.03(+16.50%)
May 14, 2015 0.2060 0.2060 0.2060 0.2060 2,000 +0.02(+8.42%)
May 12, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 11, 2015 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.