Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	153.42	153.87	151.27	151.60	11,315,662	-2.70(-1.75%)
Apr 28, 2022	151.59	154.59	150.39	154.30	9,857,424	+3.82(+2.54%)
Apr 27, 2022	151.28	152.45	150.24	150.48	7,153,481	-0.41(-0.27%)
Apr 26, 2022	153.61	154.52	150.85	150.88	8,227,644	-2.61(-1.70%)
Apr 25, 2022	152.69	154.19	150.90	153.49	7,399,253	+1.23(+0.81%)
Apr 22, 2022	154.14	154.41	151.94	152.26	9,959,902	-1.28(-0.84%)
Apr 21, 2022	154.69	155.71	153.38	153.55	9,916,254	-0.12(-0.08%)
Apr 20, 2022	150.71	154.45	150.24	153.67	10,859,660	+3.98(+2.66%)
Apr 19, 2022	147.21	150.27	146.77	149.69	8,430,605	+2.21(+1.50%)
Apr 18, 2022	148.81	149.28	146.98	147.48	6,426,025	-1.42(-0.95%)
Apr 14, 2022	150.22	150.52	148.78	148.90	8,313,569	-0.84(-0.56%)
Apr 13, 2022	149.38	150.63	149.03	149.73	5,588,081	+0.42(+0.28%)
Apr 12, 2022	149.59	150.83	149.02	149.31	7,691,286	-0.45(-0.30%)
Apr 11, 2022	150.19	151.38	148.95	149.76	6,557,632	-0.57(-0.38%)
Apr 08, 2022	149.96	150.74	149.23	150.34	6,438,136	+1.17(+0.78%)
Apr 07, 2022	148.24	149.67	147.40	149.17	7,336,133	+1.91(+1.29%)
Apr 06, 2022	144.99	147.70	144.55	147.26	9,461,703	+2.08(+1.43%)
Apr 05, 2022	144.24	147.77	144.18	145.19	8,152,896	+0.51(+0.35%)
Apr 04, 2022	144.43	144.94	142.03	144.68	6,381,261	-0.95(-0.65%)
Apr 01, 2022	144.16	145.98	142.78	145.63	6,115,660	+2.15(+1.50%)
Mar 31, 2022	144.70	144.93	143.10	143.48	8,050,797	-1.49(-1.03%)
Mar 30, 2022	143.20	145.01	142.67	144.97	6,154,746	-1.00(-0.69%)
Mar 29, 2022	145.89	146.93	144.62	145.98	6,010,006	+1.48(+1.03%)
Mar 28, 2022	144.27	144.51	143.32	144.49	4,508,299	+0.99(+0.69%)
Mar 25, 2022	142.38	144.53	142.27	143.51	5,375,618	+1.64(+1.16%)
Mar 24, 2022	141.69	142.31	141.00	141.87	4,475,179	+0.24(+0.17%)
Mar 23, 2022	142.92	143.68	141.50	141.62	5,891,266	-1.00(-0.70%)
Mar 22, 2022	144.07	144.23	141.34	142.62	7,792,967	+1.09(+0.77%)
Mar 21, 2022	141.26	142.18	140.13	141.53	7,388,063	+0.54(+0.38%)
Mar 18, 2022	141.67	141.67	139.20	140.99	16,581,690	-0.08(-0.05%)
Mar 17, 2022	140.84	141.29	139.44	141.07	6,393,849	+0.44(+0.31%)
Mar 16, 2022	141.44	142.53	139.01	140.62	7,360,074	-0.48(-0.34%)
Mar 15, 2022	138.04	141.36	137.93	141.10	10,509,218	+4.90(+3.60%)
Mar 14, 2022	135.64	137.13	134.61	136.20	8,482,123	+1.72(+1.28%)
Mar 11, 2022	136.53	137.25	134.31	134.48	7,546,476	-1.61(-1.19%)
Mar 10, 2022	138.78		135.16	136.10	9,819,997	-3.60(-2.57%)
Mar 09, 2022	139.75	141.29	138.79	139.70	7,500,994	+1.86(+1.35%)
Mar 08, 2022	142.90	143.62	137.64	137.84	10,134,478	-5.68(-3.96%)
Mar 07, 2022	145.07	145.09	141.92	143.52	8,917,634	-2.16(-1.48%)
Mar 04, 2022	143.78	145.87	143.25	145.68	9,200,939	+0.73(+0.51%)
Mar 03, 2022	144.39	146.35	144.39	144.94	7,912,072	+0.54(+0.37%)
Mar 02, 2022	143.63	145.62	143.29	144.41	6,508,261	+0.45(+0.31%)
Mar 01, 2022	144.90	145.92	143.05	143.96	8,851,816	-2.42(-1.65%)
Feb 28, 2022	146.76	147.60	144.44	146.38	9,117,820	-2.21(-1.49%)
Feb 25, 2022	143.04	149.25	145.39	148.59	9,679,798	+6.09(+4.27%)
Feb 24, 2022	146.15	146.47	141.38	142.50	14,034,972	-3.94(-2.69%)
Feb 23, 2022	148.64	148.93	146.11	146.45	6,687,856	-1.85(-1.25%)
Feb 22, 2022	150.34	151.07	147.10	148.30	8,710,860	-1.85(-1.23%)
Feb 18, 2022				150.15	0	+0.07(+0.05%)
Feb 17, 2022	148.72	150.59	147.75	150.07	8,440,001	+1.70(+1.15%)
Feb 16, 2022	147.26	149.09	146.74	148.37	9,920,799	+1.12(+0.76%)
Feb 15, 2022	148.15	149.60	146.59	147.25	7,091,943	+0.07(+0.05%)
Feb 14, 2022	146.62	147.48	144.00	147.18	10,044,866	+0.42(+0.29%)
Feb 11, 2022	148.37	148.38	146.09	146.76	9,948,768	-0.83(-0.56%)
Feb 10, 2022	149.39	149.77	147.10	147.58	7,488,818	-2.28(-1.52%)
Feb 09, 2022	150.58	150.84	149.56	149.87	8,602,111	-0.34(-0.23%)
Feb 08, 2022	151.29	151.43	149.91	150.20	5,376,657	-0.34(-0.22%)
Feb 07, 2022	152.00	152.37	149.93	150.54	6,847,992	-1.14(-0.75%)
Feb 04, 2022	153.18	154.46	151.56	151.68	9,576,259	-2.45(-1.59%)
Feb 03, 2022	152.10	154.92		154.13	11,154,639	+1.45(+0.95%)
Feb 02, 2022	150.37	152.91	149.74	152.68	8,048,926	+2.68(+1.79%)
Feb 01, 2022	150.98	151.46	148.11	150.00	6,691,606	-0.67(-0.44%)
Jan 31, 2022	149.63	150.85		150.66	9,528,653	-0.05(-0.03%)
Jan 28, 2022	148.94	151.13	147.72	150.71	10,134,076	+1.29(+0.86%)
Jan 27, 2022	149.05	151.50	148.91	149.42	9,673,076	+0.92(+0.62%)
Jan 26, 2022	147.74	149.84	146.84	148.50	11,400,950	-1.31(-0.87%)
Jan 25, 2022	150.66	151.46	148.25	149.81	9,976,378	-1.65(-1.09%)
Jan 24, 2022	153.46	154.11	149.04	151.46	15,801,973	-1.24(-0.81%)
Jan 21, 2022	153.06	155.26	152.21	152.70	11,637,231	+0.58(+0.38%)
Jan 20, 2022	150.35	154.31	150.35	152.12	11,498,538	+0.82(+0.54%)
Jan 19, 2022	147.20	153.35	146.60	151.30	15,082,115	+4.92(+3.36%)
Jan 18, 2022	148.06	148.06	145.74	146.38	11,765,614	-2.88(-1.93%)
Jan 14, 2022				149.26	0	+1.42(+0.96%)
Jan 13, 2022	148.79	148.92	147.36	147.84	7,014,418	-0.67(-0.45%)
Jan 12, 2022	147.81	148.84	147.41	148.51	7,634,587	+0.33(+0.22%)
Jan 11, 2022	149.64	149.64	146.55	148.18	12,809,341	-1.74(-1.16%)
Jan 10, 2022	151.78	152.35	149.59	149.92	8,624,196	-2.07(-1.36%)
Jan 07, 2022	152.36	152.73	151.25	151.99	6,529,682	-0.08(-0.06%)
Jan 06, 2022	153.49	154.29	151.87	152.08	8,104,382	-1.29(-0.84%)
Jan 05, 2022	152.65	154.40	152.61	153.37	9,989,477	+0.69(+0.45%)
Jan 04, 2022	151.57	153.53	151.47	152.68	9,907,621	+0.53(+0.35%)
Jan 03, 2022	151.01	152.18	149.32	152.14	9,976,159	-0.63(-0.42%)
Dec 31, 2021	152.10	152.92	151.73	152.78	5,703,743	+0.76(+0.50%)
Dec 30, 2021	153.54	153.72	151.87	152.02	6,328,939	-1.33(-0.86%)
Dec 29, 2021	152.43	154.09	152.31	153.35	5,725,111	+1.26(+0.83%)
Dec 28, 2021	151.26	152.59	151.25	152.09	6,348,638	+0.81(+0.54%)
Dec 27, 2021	150.06	151.29	150.00	151.27	4,870,268	+1.75(+1.17%)
Dec 23, 2021	148.97	150.29	148.91	149.53	6,039,860	+0.73(+0.49%)
Dec 22, 2021	147.35	149.04	146.88	148.80	7,094,876	+1.46(+0.99%)
Dec 21, 2021	147.24	147.71	146.44	147.34	7,433,597	-0.09(-0.06%)
Dec 20, 2021	146.26	147.99	146.23	147.44	10,046,030	+0.37(+0.25%)
Dec 17, 2021	150.05	151.04	146.92	147.06	26,087,078	-3.41(-2.27%)
Dec 16, 2021	148.25	150.67	147.96	150.47	11,619,510	+2.10(+1.42%)
Dec 15, 2021	147.23	149.10	147.23	148.37	9,799,346	+0.57(+0.39%)
Dec 14, 2021	147.47	148.15	146.31	147.80	9,291,070	+0.54(+0.37%)
Dec 13, 2021	145.04	147.87	144.68	147.26	9,576,509	+2.06(+1.42%)
Dec 10, 2021	143.69	145.51	143.30	145.19	7,679,496	+2.00(+1.40%)
Dec 09, 2021	142.25	144.01	141.59	143.19	8,921,704	+0.83(+0.58%)
Dec 08, 2021	141.65	142.58	140.36	142.36	8,919,340	+0.63(+0.45%)
Dec 07, 2021	141.91	142.50	141.28	141.73	8,472,700	-0.37(-0.26%)
Dec 06, 2021	140.27	142.32	140.27	142.10	12,777,563	+2.12(+1.51%)
Dec 03, 2021	138.25	140.09	137.91	139.98	11,992,844	+2.45(+1.78%)
Dec 02, 2021	137.30	138.66	137.24	137.53	10,145,366	+0.80(+0.59%)
Dec 01, 2021	135.28	138.10	135.28	136.73	8,901,336	+1.70(+1.26%)
Nov 30, 2021	138.05	138.73	134.60	135.03	12,523,133	-4.15(-2.98%)
Nov 29, 2021	138.03	139.78	137.10	139.18	7,617,794	+1.45(+1.05%)
Nov 26, 2021	138.77	139.83	137.58	137.73	6,747,882	-1.11(-0.80%)
Nov 24, 2021	138.94	139.05	137.93	138.84	6,065,756	-0.73(-0.52%)
Nov 23, 2021	138.07	139.63	137.92	139.57	8,472,328	+1.53(+1.11%)
Nov 22, 2021	137.26	139.10	137.13	138.04	7,094,159	+0.92(+0.67%)
Nov 19, 2021	138.18	138.44	137.10	137.12	6,717,976	-0.28(-0.20%)
Nov 18, 2021	137.33	137.50	137.15	137.40	5,898,913	+0.02(+0.01%)
Nov 17, 2021	137.26	138.02	136.75	137.39	5,234,747	-0.08(-0.06%)
Nov 16, 2021	137.66	138.78	137.30	137.47	8,100,277	-0.20(-0.14%)
Nov 15, 2021	137.32	137.99	136.80	137.67	5,899,798	+0.78(+0.57%)
Nov 12, 2021	137.05	137.37	136.34	136.88	6,089,823	+0.15(+0.11%)
Nov 11, 2021	137.16	137.26	136.56	136.73	4,385,891	-0.39(-0.29%)
Nov 10, 2021	136.12			137.12	7,852,990	+1.34(+0.98%)
Nov 09, 2021	135.45	136.20	135.03	135.79	5,217,804	+0.41(+0.30%)
Nov 08, 2021	135.89	136.45	134.51	135.38	6,268,336	-1.02(-0.75%)
Nov 05, 2021	135.84	136.70	135.24	136.40	6,491,458	+0.67(+0.50%)
Nov 04, 2021	133.41	135.79	132.94	135.72	6,853,758	+0.25(+0.19%)
Nov 03, 2021	134.61	135.53	134.04	135.47	8,158,889	+0.92(+0.69%)
Nov 02, 2021	133.29	135.03	132.88	134.55	10,657,797	+1.33(+1.00%)
Nov 01, 2021	133.89	134.02	133.08	133.22	5,395,011	-0.33(-0.24%)
Oct 29, 2021	132.77	134.00	132.64	133.55	6,680,904	+0.29(+0.22%)
Oct 28, 2021	132.52	133.44	132.35	133.26	4,861,706	+0.79(+0.60%)
Oct 27, 2021	133.69	134.19	132.33	132.46	10,325,382	-0.95(-0.71%)
Oct 26, 2021	132.27	133.72		133.42	6,678,670	+1.87(+1.42%)
Oct 25, 2021	131.14	131.61	129.87	131.55	5,762,495	+0.02(+0.01%)
Oct 22, 2021	130.19	131.70	130.12	131.53	5,637,326	+1.40(+1.08%)
Oct 21, 2021	131.56	131.84	129.99	130.13	7,008,581	-0.94(-0.72%)
Oct 20, 2021	130.09	131.77	129.81	131.07	8,011,955	+0.51(+0.39%)
Oct 19, 2021	129.09	130.71	128.84	130.56	10,292,320	-1.56(-1.18%)
Oct 18, 2021	133.24	133.38	131.89	132.12	9,827,565	-1.93(-1.44%)
Oct 15, 2021	134.15	134.47	133.36	134.05	7,459,588	+0.34(+0.26%)
Oct 14, 2021	132.58	133.95	132.56	133.71	7,302,033	+1.49(+1.13%)
Oct 13, 2021	132.18	132.51	130.90	132.21	6,129,933	+0.31(+0.23%)
Oct 12, 2021	132.36	132.77	131.53	131.91	7,255,844	-0.19(-0.15%)
Oct 11, 2021	132.15	132.52	131.59	132.10	6,458,369	+0.55(+0.42%)
Oct 08, 2021	132.07	132.38	130.91	131.56	6,606,136	-0.55(-0.41%)
Oct 07, 2021	131.57	132.76	131.05	132.10	5,747,178	+1.05(+0.80%)
Oct 06, 2021	129.01	131.12	128.67	131.05	5,745,506	+1.73(+1.34%)
Oct 05, 2021	128.84	130.43	128.76	129.33	7,436,613	+0.50(+0.39%)
Oct 04, 2021	129.38	130.32	127.73	128.83	6,263,684	-0.73(-0.57%)
Oct 01, 2021	129.88	130.16	128.39	129.56	6,019,414	-0.20(-0.16%)
Sep 30, 2021	132.40	132.49	129.76	129.76	7,471,581	-2.06(-1.56%)
Sep 29, 2021	130.20	132.44	130.12	131.82	5,881,923	+1.33(+1.02%)
Sep 28, 2021	130.92	131.22	129.54	130.50	7,557,901	-0.99(-0.76%)
Sep 27, 2021	132.87	132.89	131.36	131.49	6,194,461	-1.75(-1.32%)
Sep 24, 2021	133.48	134.08	132.82	133.24	5,396,841	-0.59(-0.44%)
Sep 23, 2021	133.72	134.30	133.19	133.84	5,568,493	+0.55(+0.41%)
Sep 22, 2021	133.50	133.99	132.60	133.29	6,822,475	+0.45(+0.34%)
Sep 21, 2021	132.72	134.15	132.62	132.84	7,165,700	+0.20(+0.15%)
Sep 20, 2021	133.87	134.45	131.78	132.63	11,030,663	-1.34(-1.00%)
Sep 17, 2021	134.00	135.78	133.88	133.98	20,188,276	+0.21(+0.16%)
Sep 16, 2021	134.44	134.77	132.57	133.76	6,617,906	-0.94(-0.70%)
Sep 15, 2021	134.91	135.31	134.35	134.70	6,719,650	-0.29(-0.21%)
Sep 14, 2021	135.64	135.85	134.54	134.99	6,282,900	-0.23(-0.17%)
Sep 13, 2021	134.45	136.66	134.45	135.22	10,722,320	+1.44(+1.07%)
Sep 10, 2021	133.72	134.09	133.03	133.78	6,212,244	+0.13(+0.10%)
Sep 09, 2021	134.19	134.48	133.34	133.65	6,846,242	-0.57(-0.42%)
Sep 08, 2021	132.81	134.53	132.74	134.22	7,431,286	+1.01(+0.76%)
Sep 07, 2021	133.96	134.13	133.00	133.21	7,024,981	-0.50(-0.37%)
Sep 03, 2021	133.44	134.00	133.22	133.71	5,889,238	+0.09(+0.07%)
Sep 02, 2021	133.63	134.34	133.27	133.62	5,810,532	+0.10(+0.08%)
Sep 01, 2021	132.11	133.83	132.02	133.51	6,694,857	+1.35(+1.02%)
Aug 31, 2021	132.77	133.23	131.85	132.17	10,388,218	-0.50(-0.38%)
Aug 30, 2021	132.36	132.72	131.85	132.67	4,142,793	+0.58(+0.44%)
Aug 27, 2021	132.25	132.52	131.47	132.09	5,107,996	-0.10(-0.08%)
Aug 26, 2021	132.32	132.46	131.31	132.19	5,116,811	-0.23(-0.18%)
Aug 25, 2021	132.80	132.85	132.04	132.43	4,160,287	-0.47(-0.36%)
Aug 24, 2021	133.67	133.80	132.72	132.90	4,913,162	-1.09(-0.81%)
Aug 23, 2021	133.93	134.91	133.88	133.99	4,872,071	-0.69(-0.51%)
Aug 20, 2021	134.82	135.50	134.39	134.67	5,681,860	+0.09(+0.07%)
Aug 19, 2021	132.88	134.85	132.88	134.58	6,234,782	+1.57(+1.18%)
Aug 18, 2021	134.31	134.48	132.90	133.01	7,715,958	-1.47(-1.09%)
Aug 17, 2021	134.03	135.15	133.56	134.48	8,163,117	+0.22(+0.17%)
Aug 16, 2021	133.36	134.30	133.08	134.26	6,508,324	+0.93(+0.70%)
Aug 13, 2021	132.69	133.65	132.45	133.33	5,266,982	+0.64(+0.48%)
Aug 12, 2021	132.87	132.87	132.13	132.69	5,339,581	+0.31(+0.23%)
Aug 11, 2021	132.49	132.96	132.24	132.38	4,530,402	+0.32(+0.25%)
Aug 10, 2021	131.72	132.28	131.49	132.06	5,659,951	+0.08(+0.06%)
Aug 09, 2021	131.76	132.35	131.53	131.97	5,110,726	+0.72(+0.54%)
Aug 06, 2021	132.76	132.83	131.08	131.26	6,496,987	-1.01(-0.77%)
Aug 05, 2021	133.06	133.24	131.31	132.27	5,778,181	+0.06(+0.05%)
Aug 04, 2021	132.77	133.75	132.13	132.21	7,140,858	-1.41(-1.06%)
Aug 03, 2021	131.68	133.86	131.36	133.62	9,109,893	+1.92(+1.46%)
Aug 02, 2021	131.59	132.20	130.71	131.69	7,551,540	-0.33(-0.25%)
Jul 30, 2021	131.81	134.16	131.39	132.02	15,528,781	+2.55(+1.97%)
Jul 29, 2021	129.73	130.12	128.77	129.47	5,848,443	+0.67(+0.52%)
Jul 28, 2021	130.57	130.57	128.75	128.80	9,179,104	-1.94(-1.48%)
Jul 27, 2021	130.09	131.45	129.95	130.74	7,622,952	+0.53(+0.41%)
Jul 26, 2021	129.60	130.71	129.23	130.21	6,384,187	+0.46(+0.35%)
Jul 23, 2021	127.61	129.93	127.24	129.75	8,517,650	+1.85(+1.44%)
Jul 22, 2021	127.43	128.40	126.89	127.91	6,478,790	-0.49(-0.38%)
Jul 21, 2021	129.09	129.32	128.21	128.40	7,536,710	-0.45(-0.35%)
Jul 20, 2021	129.54	130.96	128.81	128.85	8,820,929	-0.69(-0.53%)
Jul 19, 2021	129.49	130.86	128.04	129.54	10,346,849	-0.06(-0.05%)
Jul 16, 2021	128.49	129.86	128.32	129.61	10,132,558	+1.25(+0.97%)
Jul 15, 2021	127.52	128.45	127.02	128.36	7,975,393	+1.09(+0.85%)
Jul 14, 2021	126.28	127.50	125.79	127.27	6,400,158	+0.93(+0.74%)
Jul 13, 2021	125.81	126.89	125.81	126.34	6,075,227	-0.16(-0.12%)
Jul 12, 2021	126.28	126.80	125.84	126.50	7,379,964	+0.10(+0.08%)
Jul 09, 2021	126.59	126.97	126.22	126.40	6,449,198	+0.05(+0.04%)
Jul 08, 2021	126.33	126.73	125.35	126.35	8,223,350	-0.02(-0.02%)
Jul 07, 2021	125.61	126.91	125.47	126.37	5,998,215	+0.94(+0.75%)
Jul 06, 2021	125.18	125.72	124.86	125.43	7,084,382	+0.07(+0.06%)
Jul 02, 2021	125.08	126.03	124.91	125.36	6,041,207	+0.61(+0.49%)
Jul 01, 2021	124.92	125.58	124.45	124.75	6,420,500	+0.29(+0.23%)
Jun 30, 2021	124.14	124.79	123.87	124.46	6,262,388	+0.49(+0.39%)
Jun 29, 2021	125.00	125.29	123.44	123.97	6,279,535	-0.85(-0.68%)
Jun 28, 2021	124.43	125.59	124.30	124.82	6,577,474	+0.37(+0.30%)
Jun 25, 2021	123.01	125.00	122.63	124.45	26,566,320	+1.75(+1.43%)
Jun 24, 2021	122.63	122.96	122.40	122.70	6,566,170	+0.08(+0.07%)
Jun 23, 2021	122.63	123.01	122.05	122.61	6,283,633	-0.18(-0.14%)
Jun 22, 2021	122.72	123.62	122.57	122.79	7,102,173	+0.05(+0.04%)
Jun 21, 2021	122.39	122.92	122.13	122.75	8,688,986	+0.96(+0.79%)
Jun 18, 2021	122.69	123.00	121.70	121.78	15,175,138	-1.81(-1.46%)
Jun 17, 2021	122.51	123.75	122.36	123.59	8,530,286	+1.12(+0.91%)
Jun 16, 2021	124.69	125.06	122.36	122.48	9,687,238	-1.72(-1.39%)
Jun 15, 2021	124.71	125.11	124.11	124.20	6,009,847	-0.24(-0.19%)
Jun 14, 2021	124.51	124.55	123.57	124.44	6,832,800	+0.05(+0.04%)
Jun 11, 2021	125.22	125.33	123.51	124.40	11,536,660	-0.86(-0.69%)
Jun 10, 2021	124.47	125.77	124.17	125.25	7,063,731	+0.92(+0.74%)
Jun 09, 2021	125.11	125.85	124.28	124.33	6,722,416	-0.05(-0.04%)
Jun 08, 2021	126.11	126.14	124.29	124.38	7,492,813	-1.46(-1.16%)
Jun 07, 2021	125.78	126.22	125.15	125.83	9,126,273	+0.43(+0.35%)
Jun 04, 2021	125.17	126.02	124.89	125.40	7,474,423	+0.09(+0.07%)
Jun 03, 2021	122.89	125.36	122.86	125.31	12,196,000	+2.20(+1.79%)
Jun 02, 2021	122.68	123.26	122.24	123.10	8,948,513	+0.53(+0.44%)
Jun 01, 2021	125.25	125.45	122.20	122.57	10,834,163	-1.82(-1.46%)
May 28, 2021	124.79	125.57	124.19	124.39	11,359,563	-0.12(-0.10%)
May 27, 2021	127.40	127.55	124.21	124.51	35,879,200	-2.90(-2.27%)
May 26, 2021	128.02	128.09	127.17	127.40	8,806,340	-0.29(-0.22%)
May 25, 2021	127.28	127.73	126.14	127.69	8,827,149	+0.43(+0.34%)
May 24, 2021	127.29	128.03	127.04	127.25	7,568,600	-0.04(-0.03%)
May 21, 2021	127.65	128.16	127.09	127.29	11,015,719	+0.00(+0.00%)
May 20, 2021	126.18	127.95	126.11	127.29	9,505,924	+1.29(+1.02%)
May 19, 2021	125.51	126.21	125.06	126.00	10,632,177	+0.26(+0.21%)
May 18, 2021	125.87	127.14	125.59	125.74	10,016,065	-1.30(-1.02%)
May 17, 2021	127.26	128.28	126.93	127.04	8,338,647	-0.26(-0.20%)
May 14, 2021	127.25	128.31	126.99	127.30	6,493,725	+0.27(+0.21%)
May 13, 2021	125.35	127.78	124.89	127.03	9,490,091	+2.01(+1.61%)
May 12, 2021	125.90	126.37	125.00	125.02	9,598,234	-1.34(-1.06%)
May 11, 2021	127.79	128.02	125.88	126.36	11,896,298	-0.63(-0.49%)
May 10, 2021	125.35	127.67	125.16	126.99	9,597,237	+2.33(+1.87%)
May 07, 2021	124.60	125.47	124.31	124.66	6,829,414	+0.01(+0.01%)
May 06, 2021	123.77	124.86	123.53	124.65	10,593,157	+1.55(+1.26%)
May 05, 2021	124.04	124.50	123.02	123.10	9,000,104	-1.00(-0.80%)
May 04, 2021	124.51	125.29	123.79	124.10	10,433,843	-0.42(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Procter & Gamble (NY: PG )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Procter & Gamble (NY: PG )

Historical Prices

Sections

Services

Decatur Daily Democrat