Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	31.07	32.00	30.85	30.99	1,777,722	+0.16(+0.51%)
Apr 29, 2009	29.98	31.16	29.77	30.83	1,642,975	+1.12(+3.78%)
Apr 28, 2009	29.75	30.06	28.99	29.71	1,565,594	-0.52(-1.71%)
Apr 27, 2009	29.74	30.86	29.74	30.23	1,688,937	+0.01(+0.05%)
Apr 24, 2009	29.01	30.50	29.01	30.21	1,786,825	+1.37(+4.76%)
Apr 23, 2009	28.93	29.11	28.03	28.84	2,082,163	+0.09(+0.33%)
Apr 22, 2009	28.33	29.70	28.16	28.75	2,325,236	-0.06(-0.22%)
Apr 21, 2009	23.43	29.21	23.43	28.81	4,710,992	+4.17(+16.93%)
Apr 20, 2009	25.27	25.60	24.24	24.64	1,749,111	-1.73(-6.57%)
Apr 17, 2009	25.86	26.48	25.59	26.37	891,065	+0.59(+2.29%)
Apr 16, 2009	25.49	25.95	25.05	25.78	910,876	+0.45(+1.79%)
Apr 15, 2009	24.75	25.43	24.52	25.33	861,780	+0.37(+1.47%)
Apr 14, 2009	24.71	25.45	24.37	24.96	1,090,113	+0.14(+0.55%)
Apr 13, 2009	25.04	25.17	24.67	24.83	1,076,961	-0.45(-1.79%)
Apr 09, 2009	24.01	25.52	23.96	25.28	1,132,563	+1.79(+7.62%)
Apr 08, 2009	23.73	24.15	23.25	23.49	1,397,034	-0.04(-0.15%)
Apr 07, 2009	23.34	23.88	23.32	23.53	1,084,057	-0.19(-0.82%)
Apr 06, 2009	24.97	25.19	23.60	23.72	1,800,824	-1.62(-6.39%)
Apr 03, 2009	25.25	25.51	25.00	25.34	927,161	-0.01(-0.03%)
Apr 02, 2009	24.03	25.73	23.98	25.34	1,272,272	+1.95(+8.33%)
Apr 01, 2009	22.31	23.42	21.73	23.40	1,174,917	+0.72(+3.17%)
Mar 31, 2009	22.38	23.22	22.17	22.68	1,457,071	+0.62(+2.80%)
Mar 30, 2009	22.71	22.88	21.90	22.06	1,038,004	-1.84(-7.70%)
Mar 26, 2009	22.53	23.99	22.53	23.90	1,765,937	+1.60(+7.16%)
Mar 25, 2009	21.82	22.96	21.55	22.30	1,504,152	+0.62(+2.85%)
Mar 24, 2009	21.94	22.58	21.60	21.68	1,461,278	-0.61(-2.74%)
Mar 23, 2009	21.60	22.30	21.48	22.30	1,129,346	+2.15(+10.67%)
Mar 20, 2009	20.55	21.08	19.89	20.14	1,402,857	-0.29(-1.44%)
Mar 19, 2009	20.65	20.65	20.17	20.44	953,205	-0.05(-0.25%)
Mar 18, 2009	19.88	20.91	19.40	20.49	1,089,746	+0.64(+3.22%)
Mar 17, 2009	18.70	19.85	18.70	19.85	1,210,841	+0.90(+4.74%)
Mar 16, 2009	19.81	19.82	18.86	18.95	856,097	-0.43(-2.23%)
Mar 13, 2009	19.60	19.72	18.76	19.38	0	-0.12(-0.63%)
Mar 12, 2009	18.24	19.55	17.99	19.50	1,301,089	+1.18(+6.44%)
Mar 11, 2009	18.20	18.67	18.04	18.33	1,554,625	+0.06(+0.31%)
Mar 10, 2009	17.81	18.27	17.29	18.27	1,425,294	+1.19(+6.95%)
Mar 09, 2009	17.10	17.43	16.84	17.08	1,143,260	-0.32(-1.82%)
Mar 06, 2009	17.92	17.92	16.90	17.40	0	-0.15(-0.86%)
Mar 05, 2009	18.67	18.67	17.43	17.55	1,657,932	-1.69(-8.79%)
Mar 04, 2009	19.08	19.50	18.63	19.24	1,311,755	+0.30(+1.60%)
Mar 02, 2009	19.48	19.82	18.79	18.94	1,529,023	-1.11(-5.56%)
Feb 27, 2009	19.78	20.86	19.48	20.05	0	-0.12(-0.61%)
Feb 26, 2009	20.93	21.05	19.72	20.17	2,155,005	-0.55(-2.64%)
Feb 25, 2009	21.66	21.82	20.40	20.72	1,457,008	-1.08(-4.95%)
Feb 24, 2009	21.19	21.95	20.78	21.80	1,422,814	+0.91(+4.34%)
Feb 23, 2009	22.39	22.53	20.86	20.89	1,199,236	-1.22(-5.50%)
Feb 20, 2009	22.03	22.35	21.48	22.11	0	-0.12(-0.52%)
Feb 19, 2009	22.84	23.13	22.10	22.22	1,736,998	-0.26(-1.15%)
Feb 18, 2009	22.38	22.71	21.94	22.48	1,173,360	+0.22(+0.97%)
Feb 17, 2009	22.56	22.65	21.81	22.27	1,598,948	-0.94(-4.06%)
Feb 13, 2009	23.38	24.09	23.12	23.21	0	-0.19(-0.80%)
Feb 12, 2009	22.71	23.46	22.40	23.40	2,094,335	+0.37(+1.62%)
Feb 11, 2009	22.96	23.25	22.60	23.02	2,047,263	+0.21(+0.91%)
Feb 10, 2009	23.52	24.45	22.68	22.81	3,272,812	-0.58(-2.49%)
Feb 09, 2009	23.32	23.62	23.01	23.40	1,474,303	+0.07(+0.31%)
Feb 06, 2009	22.19	23.52	21.95	23.32	2,158,624	+1.34(+6.08%)
Feb 05, 2009	20.46	22.33	20.46	21.99	2,023,237	+1.36(+6.59%)
Feb 04, 2009	20.02	21.05	19.83	20.63	1,601,025	+0.71(+3.58%)
Feb 03, 2009	19.51	20.10	18.07	19.91	2,042,248	+0.02(+0.11%)
Feb 02, 2009	20.14	20.35	19.45	19.89	1,971,988	-0.58(-2.81%)
Jan 30, 2009	21.64	21.85	20.24	20.47	0	-1.29(-5.95%)
Jan 29, 2009	22.45	22.55	21.56	21.76	1,500,929	-1.47(-6.32%)
Jan 28, 2009	22.80	23.62	22.48	23.23	1,349,524	+0.98(+4.40%)
Jan 27, 2009	21.73	22.53	21.62	22.25	956,919	+0.63(+2.93%)
Jan 26, 2009	21.49	22.24	21.18	21.62	900,608	+0.21(+0.97%)
Jan 23, 2009	20.88	21.77	20.72	21.41	1,118,835	+0.00(+0.00%)
Jan 22, 2009	21.17	22.01	20.96	21.41	1,560,085	-0.27(-1.26%)
Jan 21, 2009	20.86	21.75	20.56	21.68	1,350,279	+1.27(+6.20%)
Jan 20, 2009	21.80	21.80	20.35	20.42	1,417,009	-1.65(-7.46%)
Jan 16, 2009	22.71	22.94	21.53	22.07	0	-0.29(-1.29%)
Jan 15, 2009	22.08	22.58	21.09	22.35	1,190,444	+0.23(+1.04%)
Jan 14, 2009	22.73	22.88	21.81	22.12	1,183,716	-1.29(-5.50%)
Jan 13, 2009	23.19	23.81	22.96	23.41	1,233,827	+0.15(+0.65%)
Jan 12, 2009	23.77	23.77	23.01	23.26	849,974	-0.55(-2.33%)
Jan 09, 2009	24.93	24.93	23.44	23.81	1,233,127	-1.16(-4.64%)
Jan 08, 2009	24.11	25.11	23.60	24.97	1,304,832	+0.70(+2.90%)
Jan 07, 2009	25.11	25.20	24.11	24.27	1,575,491	-1.43(-5.57%)
Jan 06, 2009	25.09	25.95	25.06	25.70	1,159,590	+0.75(+3.00%)
Jan 05, 2009	25.02	25.17	24.41	24.95	1,377,536	-0.19(-0.77%)
Jan 02, 2009	24.52	25.26	24.01	25.14	0	+0.70(+2.85%)
Jan 01, 2009	23.99	24.59	23.88	24.45	0	+0.00(+0.00%)
Dec 31, 2008	23.99	24.59	23.88	24.45	770,735	+0.88(+3.72%)
Dec 30, 2008	23.13	23.65	22.74	23.57	767,092	+0.72(+3.15%)
Dec 29, 2008	23.04	23.16	22.35	22.85	798,411	-0.13(-0.56%)
Dec 26, 2008	22.46	22.99	22.45	22.98	0	+0.76(+3.40%)
Dec 24, 2008	22.31	22.48	22.01	22.22	642,643	-0.06(-0.26%)
Dec 23, 2008	22.48	23.50	22.12	22.28	1,188,538	-0.17(-0.77%)
Dec 22, 2008	24.42	24.81	21.67	22.45	1,928,732	-3.73(-14.23%)
Dec 19, 2008	25.59	26.49	25.18	26.18	1,904,273	+0.81(+3.20%)
Dec 18, 2008	25.43	25.83	24.21	25.37	1,903,753	+0.12(+0.48%)
Dec 17, 2008	23.73	25.43	23.58	25.24	1,081,060	+1.09(+4.53%)
Dec 16, 2008	22.98	24.25	22.67	24.15	1,222,393	+1.48(+6.54%)
Dec 15, 2008	23.42	23.94	22.35	22.67	1,260,547	-0.81(-3.46%)
Dec 12, 2008	21.48	23.60	21.12	23.48	0	+1.42(+6.46%)
Dec 11, 2008	22.99	23.58	21.72	22.06	943,621	-1.47(-6.24%)
Dec 10, 2008	23.20	24.08	22.84	23.53	1,029,741	+0.73(+3.19%)
Dec 09, 2008	23.85	25.09	22.70	22.80	1,480,537	-1.38(-5.71%)
Dec 08, 2008	23.01	24.66	22.43	24.18	2,064,952	+1.93(+8.66%)
Dec 05, 2008	20.42	22.40	19.87	22.25	0	+1.61(+7.80%)
Dec 04, 2008	21.61	21.99	20.13	20.64	840,842	-1.25(-5.72%)
Dec 03, 2008	20.66	21.93	20.62	21.89	1,218,617	+0.12(+0.56%)
Dec 02, 2008	20.96	21.91	20.44	21.77	1,165,978	+1.34(+6.55%)
Dec 01, 2008	21.86	21.86	19.91	20.43	1,647,981	-2.21(-9.75%)
Nov 28, 2008	21.73	22.69	21.66	22.64	452,278	+0.37(+1.65%)
Nov 26, 2008	20.71	22.38	20.14	22.27	824,248	+1.38(+6.61%)
Nov 25, 2008	20.70	21.14	19.99	20.89	1,367,693	+0.48(+2.36%)
Nov 24, 2008	18.08	20.68	18.08	20.41	1,169,576	+2.33(+12.89%)
Nov 21, 2008	17.10	18.08	16.26	18.08	1,443,834	+1.11(+6.53%)
Nov 20, 2008	18.16	18.96	16.90	16.97	1,858,285	-1.45(-7.88%)
Nov 19, 2008	19.63	20.17	18.42	18.43	1,303,411	-1.35(-6.84%)
Nov 18, 2008	19.91	20.36	18.83	19.78	1,259,933	-0.17(-0.83%)
Nov 17, 2008	19.74	20.63	19.55	19.94	1,196,060	-0.04(-0.18%)
Nov 14, 2008	20.71	21.18	19.78	19.98	0	-1.13(-5.35%)
Nov 13, 2008	19.35	21.11	18.62	21.11	1,661,260	+1.74(+8.99%)
Nov 12, 2008	19.57	19.99	19.01	19.37	1,203,650	-0.81(-3.99%)
Nov 11, 2008	19.54	20.68	19.18	20.17	1,289,328	+0.32(+1.59%)
Nov 10, 2008	21.62	21.97	19.68	19.86	1,456,380	-1.36(-6.41%)
Nov 07, 2008	21.09	21.61	20.83	21.22	653,757	+0.30(+1.44%)
Nov 06, 2008	22.39	22.84	20.81	20.91	1,126,053	-1.64(-7.27%)
Nov 05, 2008	23.57	23.86	22.45	22.55	1,042,957	-1.33(-5.57%)
Nov 04, 2008	23.82	24.24	23.32	23.88	882,185	+0.53(+2.28%)
Nov 03, 2008	22.59	23.52	22.39	23.35	974,353	+0.96(+4.30%)
Oct 31, 2008	21.42	22.96	21.31	22.39	0	+0.88(+4.08%)
Oct 30, 2008	21.53	21.88	20.81	21.51	1,128,610	+0.64(+3.07%)
Oct 29, 2008	21.31	21.76	20.61	20.87	1,749,099	-0.46(-2.16%)
Oct 28, 2008	20.72	21.33	18.76	21.33	1,489,264	+2.17(+11.34%)
Oct 27, 2008	19.16	20.03	18.77	19.16	1,814,898	-0.23(-1.19%)
Oct 24, 2008	18.28	19.86	17.90	19.39	1,942,553	+0.00(+0.00%)
Oct 23, 2008	19.63	20.08	18.41	19.39	2,835,987	-0.18(-0.92%)
Oct 22, 2008	19.20	20.45	19.13	19.57	2,003,082	-0.42(-2.12%)
Oct 21, 2008	19.85	20.99	19.61	19.99	2,422,210	-2.26(-10.15%)
Oct 20, 2008	21.77	22.50	21.67	22.25	1,385,774	+0.48(+2.21%)
Oct 17, 2008	21.39	22.58	20.89	21.77	0	-0.19(-0.85%)
Oct 16, 2008	21.43	22.17	20.17	21.96	1,791,103	+0.65(+3.07%)
Oct 15, 2008	23.35	23.40	21.30	21.30	1,040,269	-2.47(-10.38%)
Oct 14, 2008	26.93	26.93	23.06	23.77	1,840,384	-0.97(-3.92%)
Oct 13, 2008	24.12	25.06	23.48	24.74	1,411,426	+2.31(+10.29%)
Oct 10, 2008	21.11	24.01	19.35	22.43	0	+0.62(+2.84%)
Oct 09, 2008	24.34	24.47	21.43	21.81	2,352,311	-2.04(-8.53%)
Oct 08, 2008	23.78	25.54	22.87	23.85	2,426,618	-0.91(-3.66%)
Oct 07, 2008	26.81	27.35	24.63	24.75	1,788,546	-1.80(-6.77%)
Oct 06, 2008	26.43	26.70	25.35	26.55	1,347,775	-0.72(-2.64%)
Oct 03, 2008	28.77	29.13	27.23	27.27	0	-0.95(-3.36%)
Oct 02, 2008	30.24	30.34	28.05	28.22	1,115,008	-2.19(-7.21%)
Oct 01, 2008	30.72	30.81	29.65	30.42	992,507	-0.63(-2.02%)
Sep 30, 2008	29.16	31.16	28.10	31.04	1,790,829	+2.47(+8.63%)
Sep 29, 2008	31.09	31.32	28.05	28.57	1,616,162	-3.37(-10.56%)
Sep 26, 2008	31.10	31.96	30.88	31.95	0	+0.27(+0.86%)
Sep 25, 2008	31.56	32.29	31.38	31.67	821,840	+0.37(+1.17%)
Sep 24, 2008	32.18	32.39	31.11	31.31	853,871	-0.74(-2.31%)
Sep 23, 2008	32.29	33.06	31.80	32.05	844,510	-0.32(-1.00%)
Sep 22, 2008	35.30	35.45	32.30	32.37	1,043,065	-2.93(-8.29%)
Sep 19, 2008	33.16	35.34	32.44	35.30	0	+3.14(+9.77%)
Sep 18, 2008	31.20	32.33	30.71	32.16	2,071,535	+1.48(+4.83%)
Sep 17, 2008	30.48	31.33	30.40	30.67	2,074,923	-0.63(-2.00%)
Sep 16, 2008	31.18	31.30	30.22	31.30	2,396,852	-0.51(-1.61%)
Sep 15, 2008	32.84	33.48	31.77	31.81	1,091,751	-2.26(-6.63%)
Sep 12, 2008	32.97	34.41	32.90	34.07	0	+0.71(+2.13%)
Sep 11, 2008	33.25	33.74	32.73	33.36	1,912,207	-0.07(-0.22%)
Sep 10, 2008	33.44	33.80	32.08	33.43	2,247,324	-0.11(-0.32%)
Sep 09, 2008	34.56	35.38	33.53	33.54	2,223,369	-1.17(-3.38%)
Sep 08, 2008	35.36	35.56	34.01	34.71	1,674,211	+0.45(+1.32%)
Sep 05, 2008	33.93	34.52	33.45	34.26	0	+0.12(+0.34%)
Sep 04, 2008	34.88	34.92	33.90	34.14	1,901,526	-1.08(-3.06%)
Sep 03, 2008	34.39	35.92	34.39	35.22	1,511,427	+0.63(+1.83%)
Sep 02, 2008	35.08	35.44	34.45	34.59	1,698,575	+0.02(+0.06%)
Aug 29, 2008	34.93	35.00	34.22	34.56	0	-0.59(-1.68%)
Aug 28, 2008	36.18	36.18	34.73	35.15	1,864,244	-1.06(-2.94%)
Aug 27, 2008	34.90	36.77	34.90	36.22	1,413,025	+0.87(+2.46%)
Aug 26, 2008	35.46	35.52	34.77	35.35	1,203,959	-0.11(-0.30%)
Aug 25, 2008	35.77	36.01	35.12	35.46	1,425,079	-0.62(-1.71%)
Aug 22, 2008	35.54	36.17	35.36	36.08	0	+0.83(+2.35%)
Aug 21, 2008	35.03	35.69	34.51	35.25	1,032,986	-0.14(-0.41%)
Aug 20, 2008	35.16	35.89	34.64	35.39	851,275	+0.32(+0.92%)
Aug 19, 2008	35.49	36.24	34.67	35.07	1,161,677	-0.66(-1.85%)
Aug 18, 2008	35.99	37.17	35.52	35.73	1,389,701	-1.60(-4.28%)
Aug 15, 2008	37.40	37.94	36.79	37.33	0	+0.02(+0.06%)
Aug 14, 2008	36.77	38.00	36.28	37.31	1,011,439	+0.40(+1.09%)
Aug 13, 2008	36.87	37.25	35.90	36.90	870,198	-0.13(-0.35%)
Aug 12, 2008	37.15	37.75	36.97	37.03	744,781	-0.20(-0.54%)
Aug 11, 2008	36.92	37.78	36.54	37.23	1,147,637	-0.29(-0.77%)
Aug 08, 2008	35.51	37.59	35.20	37.52	944,036	+2.20(+6.23%)
Aug 07, 2008	35.85	36.17	34.85	35.32	884,735	-0.71(-1.98%)
Aug 06, 2008	36.17	36.51	35.61	36.03	1,702,455	-0.19(-0.54%)
Aug 05, 2008	34.85	36.37	34.66	36.23	1,471,455	+1.73(+5.02%)
Aug 04, 2008	34.62	34.80	33.78	34.49	2,249,624	-0.17(-0.48%)
Aug 01, 2008	34.90	34.93	34.18	34.66	1,084,588	+0.14(+0.40%)
Jul 31, 2008	34.78	35.38	34.33	34.52	1,418,642	-0.65(-1.84%)
Jul 30, 2008	35.11	35.57	34.69	35.17	1,607,792	+0.29(+0.85%)
Jul 29, 2008	34.87	35.03	33.49	34.87	1,722,021	+1.39(+4.15%)
Jul 28, 2008	34.15	34.45	33.33	33.49	1,341,821	-0.69(-2.02%)
Jul 25, 2008	34.42	34.74	33.81	34.18	2,012,585	+0.10(+0.30%)
Jul 24, 2008	36.62	36.62	34.00	34.08	1,859,358	-2.38(-6.53%)
Jul 23, 2008	35.70	36.85	35.24	36.46	1,857,641	+0.72(+2.01%)
Jul 22, 2008	34.19	35.82	33.51	35.74	3,320,832	+1.27(+3.67%)
Jul 21, 2008	34.31	36.36	34.26	34.47	3,265,138	+0.27(+0.80%)
Jul 18, 2008	37.33	38.00	33.84	34.20	7,745,439	-6.17(-15.29%)
Jul 17, 2008	38.20	40.37	38.00	40.37	4,145,997	+2.60(+6.89%)
Jul 16, 2008	36.37	38.27	36.37	37.77	1,951,028	+1.51(+4.17%)
Jul 15, 2008	36.00	37.01	34.88	36.26	2,824,083	-0.01(-0.04%)
Jul 14, 2008	37.33	37.33	34.95	36.27	4,343,727	-1.89(-4.96%)
Jul 11, 2008	37.48	38.71	37.20	38.16	1,445,638	+0.06(+0.15%)
Jul 10, 2008	37.82	39.13	36.89	38.10	1,988,536	-1.31(-3.32%)
Jul 09, 2008	40.72	40.89	39.26	39.41	1,122,527	-1.25(-3.08%)
Jul 08, 2008	39.82	40.80	39.27	40.66	1,547,719	+0.64(+1.60%)
Jul 07, 2008	40.08	40.36	38.53	40.02	1,590,802	-0.04(-0.09%)
Jul 04, 2008	40.46	40.70	39.62	40.06	703,747	+0.00(+0.00%)
Jul 03, 2008	40.46	40.70	39.62	40.06	703,747	-0.22(-0.54%)
Jul 02, 2008	41.53	41.99	40.25	40.28	1,398,513	-1.17(-2.81%)
Jul 01, 2008	41.24	42.41	40.53	41.44	1,294,825	-0.45(-1.06%)
Jun 30, 2008	41.49	42.58	41.04	41.89	2,136,152	+0.19(+0.47%)
Jun 27, 2008	40.65	41.86	40.40	41.69	2,439,548	+1.01(+2.47%)
Jun 26, 2008	42.00	42.13	40.62	40.69	1,049,087	-2.06(-4.81%)
Jun 25, 2008	41.57	43.22	41.32	42.74	947,775	+1.23(+2.96%)
Jun 24, 2008	41.20	42.86	40.67	41.51	1,574,422	+0.17(+0.40%)
Jun 23, 2008	42.11	42.13	40.75	41.35	1,596,374	-0.66(-1.57%)
Jun 20, 2008	43.52	43.91	41.95	42.01	1,337,344	-1.69(-3.87%)
Jun 19, 2008	43.36	43.86	42.85	43.70	682,715	+0.21(+0.48%)
Jun 18, 2008	43.73	44.03	42.95	43.49	789,244	-0.37(-0.84%)
Jun 17, 2008	44.32	44.74	43.66	43.86	924,725	-0.47(-1.05%)
Jun 16, 2008	43.77	44.49	43.30	44.32	633,296	+0.29(+0.67%)
Jun 13, 2008	43.73	44.09	43.30	44.03	853,920	+0.74(+1.71%)
Jun 12, 2008	42.13	43.40	42.05	43.29	1,820,323	+1.31(+3.12%)
Jun 11, 2008	43.94	44.07	41.91	41.98	2,116,971	-1.91(-4.34%)
Jun 10, 2008	44.26	44.94	43.54	43.89	1,394,026	-0.51(-1.15%)
Jun 09, 2008	45.96	45.96	44.02	44.40	1,554,724	-1.57(-3.41%)
Jun 06, 2008	47.83	47.83	45.96	45.96	754,447	-2.42(-4.99%)
Jun 05, 2008	47.29	48.53	47.29	48.38	1,091,703	+1.16(+2.45%)
Jun 04, 2008	46.09	48.04	45.83	47.22	1,897,393	+1.06(+2.29%)
Jun 03, 2008	46.11	46.49	45.63	46.17	1,666,368	-0.16(-0.34%)
Jun 02, 2008	45.27	46.95	44.65	46.32	2,030,254	+1.01(+2.24%)
May 30, 2008	46.42	46.42	44.45	45.31	1,435,379	-1.14(-2.45%)
May 29, 2008	45.79	46.80	45.64	46.45	828,084	+0.66(+1.45%)
May 28, 2008	45.81	46.04	45.50	45.78	753,153	+0.04(+0.09%)
May 27, 2008	45.18	46.32	44.91	45.74	889,405	+0.83(+1.86%)
May 26, 2008	46.20	46.20	44.65	44.91	0	+0.00(+0.00%)
May 23, 2008	46.20	46.20	44.65	44.91	1,219,216	-1.14(-2.48%)
May 22, 2008	46.04	46.81	44.21	46.05	2,560,010	-1.14(-2.42%)
May 21, 2008	47.68	48.16	46.93	47.19	1,670,118	-0.54(-1.13%)
May 20, 2008	48.32	48.32	47.35	47.73	1,329,499	-0.53(-1.10%)
May 19, 2008	49.06	49.31	48.04	48.27	1,788,503	-0.87(-1.77%)
May 16, 2008	50.06	50.34	48.31	49.14	1,032,993	-0.72(-1.44%)
May 15, 2008	49.82	50.16	49.24	49.86	1,277,428	-0.03(-0.06%)
May 14, 2008	50.24	50.32	49.69	49.88	1,110,067	+0.09(+0.17%)
May 13, 2008	50.78	50.78	49.31	49.80	1,489,711	-0.80(-1.58%)
May 12, 2008	48.28	50.85	48.19	50.60	1,667,101	+2.42(+5.02%)
May 09, 2008	47.06	48.28	47.04	48.18	842,820	+0.61(+1.29%)
May 08, 2008	48.43	48.65	47.22	47.57	1,282,982	-0.77(-1.59%)
May 07, 2008	48.19	49.19	48.14	48.34	1,211,214	+0.04(+0.07%)
May 06, 2008	48.56	48.72	47.74	48.30	1,259,269	-0.84(-1.71%)
May 05, 2008	48.61	49.48	48.61	49.14	972,970	-0.12(-0.25%)
May 02, 2008	50.12	50.34	48.97	49.27	1,005,339	-0.36(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Manpower Inc (NY: MAN )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Manpower Inc (NY: MAN )

Historical Prices

Sections

Services

Decatur Daily Democrat