Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Parks (NY: PSB )

187.44 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 116.08 116.80 110.06 114.63 146,418 -3.38(-2.87%)
Apr 29, 2020 120.14 122.40 117.29 118.01 141,226 +2.02(+1.75%)
Apr 28, 2020 118.83 119.71 115.54 115.99 93,741 +0.99(+0.86%)
Apr 27, 2020 111.70 116.49 111.70 114.99 100,922 +4.76(+4.32%)
Apr 24, 2020 110.25 111.34 108.41 110.23 138,180 +0.13(+0.12%)
Apr 23, 2020 113.20 114.65 109.31 110.10 176,891 -2.87(-2.54%)
Apr 22, 2020 112.92 114.77 110.80 112.97 114,673 +2.75(+2.50%)
Apr 21, 2020 110.53 112.25 109.73 110.21 133,285 -3.14(-2.77%)
Apr 20, 2020 116.42 116.93 112.84 113.36 64,352 -5.42(-4.56%)
Apr 17, 2020 118.36 120.05 117.04 118.77 87,165 +3.61(+3.13%)
Apr 16, 2020 114.86 115.69 112.45 115.17 117,175 +0.53(+0.46%)
Apr 15, 2020 119.57 119.86 113.22 114.64 124,706 -9.05(-7.32%)
Apr 14, 2020 120.68 124.00 119.74 123.69 115,408 +5.86(+4.97%)
Apr 13, 2020 124.24 124.24 116.73 117.82 76,295 -7.90(-6.29%)
Apr 09, 2020 116.75 126.25 116.75 125.73 158,902 +10.80(+9.40%)
Apr 08, 2020 112.78 117.34 110.36 114.93 227,416 +4.71(+4.27%)
Apr 07, 2020 115.51 119.72 108.38 110.22 165,516 -2.97(-2.63%)
Apr 06, 2020 111.56 118.79 111.00 113.20 189,470 +6.18(+5.77%)
Apr 03, 2020 106.08 107.92 103.85 107.02 175,795 -0.19(-0.17%)
Apr 02, 2020 105.87 108.24 103.81 107.20 155,085 -0.72(-0.67%)
Apr 01, 2020 114.56 114.58 104.74 107.92 221,666 -12.41(-10.32%)
Mar 31, 2020 119.41 120.34 112.06 120.34 236,024 +0.36(+0.30%)
Mar 30, 2020 115.74 120.27 113.14 119.98 154,324 +6.14(+5.40%)
Mar 27, 2020 106.86 117.29 104.65 113.84 146,176 +3.12(+2.82%)
Mar 26, 2020 104.24 111.47 103.78 110.71 159,132 +7.78(+7.56%)
Mar 25, 2020 105.21 108.26 99.91 102.93 214,508 -2.37(-2.25%)
Mar 24, 2020 109.69 111.35 100.46 105.30 203,833 +0.26(+0.25%)
Mar 23, 2020 97.90 106.27 91.00 105.05 194,709 +7.22(+7.38%)
Mar 20, 2020 106.56 107.65 93.28 97.83 338,976 -8.97(-8.40%)
Mar 19, 2020 102.90 113.91 97.92 106.80 211,742 +3.88(+3.77%)
Mar 18, 2020 98.25 113.27 95.81 102.92 295,623 -1.24(-1.19%)
Mar 17, 2020 100.37 105.33 95.01 104.16 258,338 +5.73(+5.82%)
Mar 16, 2020 115.87 115.87 97.95 98.43 206,770 -28.51(-22.46%)
Mar 13, 2020 120.45 126.94 111.64 126.94 209,467 +12.37(+10.80%)
Mar 12, 2020 107.48 123.06 107.48 114.57 313,173 -7.57(-6.19%)
Mar 11, 2020 130.11 130.70 120.80 122.14 225,822 -10.98(-8.24%)
Mar 10, 2020 133.73 133.73 124.58 133.12 248,060 +2.97(+2.28%)
Mar 09, 2020 130.06 133.63 128.85 130.15 320,678 -7.18(-5.23%)
Mar 06, 2020 132.96 137.79 132.00 137.32 179,950 +0.15(+0.11%)
Mar 05, 2020 136.12 138.35 135.22 137.18 160,799 -2.04(-1.47%)
Mar 04, 2020 138.24 139.75 136.71 139.22 106,132 +3.58(+2.64%)
Mar 03, 2020 138.69 138.98 133.22 135.64 166,430 -3.49(-2.51%)
Mar 02, 2020 131.26 139.22 130.40 139.13 187,125 +8.29(+6.33%)
Feb 28, 2020 130.23 131.53 125.46 130.84 314,373 -2.90(-2.17%)
Feb 27, 2020 138.70 140.26 133.71 133.74 185,537 -7.28(-5.16%)
Feb 26, 2020 141.15 142.50 140.42 141.02 128,961 +0.24(+0.17%)
Feb 25, 2020 146.35 146.49 140.26 140.78 158,491 -5.44(-3.72%)
Feb 24, 2020 145.94 147.53 145.84 146.21 87,595 -1.55(-1.05%)
Feb 21, 2020 147.31 149.07 146.90 147.76 155,427 +0.56(+0.38%)
Feb 20, 2020 146.34 148.38 146.12 147.21 112,735 +0.29(+0.20%)
Feb 19, 2020 150.49 150.49 145.95 146.92 109,605 -2.79(-1.86%)
Feb 18, 2020 150.03 151.36 149.21 149.71 119,728 -0.62(-0.41%)
Feb 14, 2020 150.35 151.11 149.75 150.33 126,135 +0.32(+0.21%)
Feb 13, 2020 149.40 150.62 149.40 150.01 74,879 +0.25(+0.16%)
Feb 12, 2020 150.67 151.25 149.10 149.76 110,461 -0.60(-0.40%)
Feb 11, 2020 150.03 151.07 149.55 150.36 86,690 +0.44(+0.29%)
Feb 10, 2020 150.00 150.79 149.35 149.92 45,172 -0.07(-0.05%)
Feb 07, 2020 150.92 151.55 149.75 149.99 41,212 -0.41(-0.28%)
Feb 06, 2020 149.41 151.04 148.66 150.41 62,878 +1.38(+0.93%)
Feb 05, 2020 151.51 151.51 148.31 149.02 64,618 -1.88(-1.24%)
Feb 04, 2020 150.49 151.91 149.13 150.90 55,579 +1.13(+0.75%)
Feb 03, 2020 148.30 150.78 147.87 149.77 114,045 +2.18(+1.48%)
Jan 31, 2020 150.96 151.45 147.31 147.59 136,580 -3.72(-2.46%)
Jan 30, 2020 149.73 151.51 149.73 151.30 71,443 +0.86(+0.57%)
Jan 29, 2020 150.26 151.37 149.78 150.44 87,058 +0.20(+0.13%)
Jan 28, 2020 151.49 152.14 150.16 150.24 76,027 -0.81(-0.54%)
Jan 27, 2020 149.40 151.66 149.08 151.05 96,196 +0.64(+0.43%)
Jan 24, 2020 150.76 152.06 149.44 150.41 71,753 -0.12(-0.08%)
Jan 23, 2020 149.43 151.01 148.56 150.52 106,883 +1.08(+0.72%)
Jan 22, 2020 152.41 152.65 149.26 149.44 129,364 -3.02(-1.98%)
Jan 21, 2020 150.19 152.71 149.98 152.47 93,476 +1.98(+1.32%)
Jan 17, 2020 151.37 151.37 150.36 150.48 65,849 -0.42(-0.28%)
Jan 16, 2020 149.14 151.15 149.13 150.91 81,552 +2.53(+1.70%)
Jan 15, 2020 147.28 149.08 147.28 148.38 191,713 +1.17(+0.80%)
Jan 14, 2020 148.56 148.56 146.41 147.21 73,839 -1.22(-0.82%)
Jan 13, 2020 145.73 148.43 145.49 148.43 110,844 +2.80(+1.92%)
Jan 10, 2020 144.93 145.63 144.09 145.63 103,428 +0.78(+0.54%)
Jan 09, 2020 144.29 145.97 143.76 144.86 103,973 +0.66(+0.46%)
Jan 08, 2020 144.20 144.56 143.45 144.20 150,187 -0.14(-0.10%)
Jan 07, 2020 145.18 145.88 144.03 144.34 122,726 -1.68(-1.15%)
Jan 06, 2020 145.76 147.00 144.90 146.02 127,510 -0.13(-0.09%)
Jan 03, 2020 144.36 147.08 144.36 146.15 107,629 +0.82(+0.56%)
Jan 02, 2020 145.90 145.90 143.43 145.33 146,605 +0.11(+0.08%)
Dec 31, 2019 144.87 145.54 144.78 145.22 135,218 +0.31(+0.21%)
Dec 30, 2019 144.43 145.01 143.95 144.91 52,074 +0.33(+0.23%)
Dec 27, 2019 144.79 144.79 143.84 144.58 50,635 +0.40(+0.27%)
Dec 26, 2019 144.49 145.03 143.81 144.19 27,943 +0.01(+0.01%)
Dec 24, 2019 144.06 144.83 143.36 144.18 35,876 +0.50(+0.35%)
Dec 23, 2019 145.57 145.57 143.26 143.68 79,438 -1.26(-0.87%)
Dec 20, 2019 144.50 145.94 144.32 144.94 411,558 +0.86(+0.60%)
Dec 19, 2019 143.46 144.90 143.32 144.07 109,995 +0.80(+0.56%)
Dec 18, 2019 143.76 144.78 142.73 143.27 154,906 -0.56(-0.39%)
Dec 17, 2019 144.13 145.86 143.73 143.83 152,884 -2.50(-1.71%)
Dec 16, 2019 147.05 147.19 145.68 146.34 142,745 -0.37(-0.25%)
Dec 13, 2019 146.66 147.00 144.69 146.71 98,319 -0.12(-0.08%)
Dec 12, 2019 149.07 149.55 146.56 146.83 118,055 -2.35(-1.58%)
Dec 11, 2019 151.84 152.05 148.95 149.18 89,629 -2.65(-1.75%)
Dec 10, 2019 151.07 152.82 148.21 151.83 138,650 -1.45(-0.95%)
Dec 09, 2019 154.06 154.34 153.29 153.29 95,197 -0.99(-0.64%)
Dec 06, 2019 154.44 156.18 154.15 154.28 90,475 +0.50(+0.32%)
Dec 05, 2019 153.39 154.99 153.12 153.78 79,438 +0.04(+0.03%)
Dec 04, 2019 154.15 155.05 153.51 153.73 85,778 -0.24(-0.15%)
Dec 03, 2019 153.12 154.30 153.12 153.97 86,592 +0.51(+0.33%)
Dec 02, 2019 154.55 155.02 152.63 153.46 109,983 -1.12(-0.73%)
Nov 29, 2019 156.81 157.07 154.49 154.58 58,032 -2.42(-1.54%)
Nov 27, 2019 155.06 157.15 154.34 157.00 60,203 +2.07(+1.34%)
Nov 26, 2019 153.23 155.71 153.23 154.92 107,417 +1.68(+1.10%)
Nov 25, 2019 152.34 154.11 151.75 153.24 84,084 +1.77(+1.17%)
Nov 22, 2019 153.07 153.07 150.83 151.47 82,936 -0.94(-0.61%)
Nov 21, 2019 154.77 154.77 152.24 152.41 83,358 -2.22(-1.43%)
Nov 20, 2019 154.67 155.78 153.44 154.63 99,709 -0.08(-0.05%)
Nov 19, 2019 154.72 155.22 153.48 154.70 114,233 +0.54(+0.35%)
Nov 18, 2019 153.60 155.31 153.60 154.16 61,819 +0.30(+0.19%)
Nov 15, 2019 154.28 154.42 153.02 153.86 96,073 +0.10(+0.06%)
Nov 14, 2019 152.75 154.38 152.75 153.77 96,082 +1.07(+0.70%)
Nov 13, 2019 152.32 153.81 152.06 152.70 102,971 +0.21(+0.14%)
Nov 12, 2019 154.59 155.77 152.42 152.49 93,508 -2.24(-1.45%)
Nov 11, 2019 153.29 155.24 153.29 154.73 62,877 +0.86(+0.56%)
Nov 08, 2019 154.71 155.34 153.80 153.87 65,457 -0.90(-0.58%)
Nov 07, 2019 155.38 156.18 154.19 154.77 108,280 -0.46(-0.30%)
Nov 06, 2019 154.59 155.32 154.36 155.24 99,595 +0.89(+0.58%)
Nov 05, 2019 157.19 157.95 153.65 154.34 129,790 -3.08(-1.96%)
Nov 04, 2019 159.26 159.26 156.94 157.43 94,418 -1.81(-1.14%)
Nov 01, 2019 159.00 159.31 157.03 159.24 83,278 +1.19(+0.75%)
Oct 31, 2019 159.05 159.40 157.65 158.05 108,865 -0.56(-0.35%)
Oct 30, 2019 158.85 158.93 156.83 158.61 71,073 -0.45(-0.29%)
Oct 29, 2019 159.32 160.64 158.50 159.06 69,998 -0.79(-0.49%)
Oct 28, 2019 158.12 160.28 158.12 159.85 95,394 +1.63(+1.03%)
Oct 25, 2019 158.96 159.19 157.34 158.22 85,906 -0.59(-0.37%)
Oct 24, 2019 158.96 161.17 158.14 158.81 116,832 +0.69(+0.44%)
Oct 23, 2019 146.88 160.67 139.54 158.12 200,542 -2.32(-1.45%)
Oct 22, 2019 162.70 168.19 159.88 160.44 101,149 -1.84(-1.13%)
Oct 21, 2019 161.09 162.71 161.09 162.28 102,026 +1.20(+0.74%)
Oct 18, 2019 159.19 161.41 158.76 161.08 87,163 +1.70(+1.07%)
Oct 17, 2019 158.10 161.23 158.02 159.38 157,497 +1.72(+1.09%)
Oct 16, 2019 159.54 159.82 156.94 157.65 190,794 -2.31(-1.44%)
Oct 15, 2019 160.26 161.03 159.26 159.97 60,778 +0.12(+0.08%)
Oct 14, 2019 160.58 160.58 158.41 159.84 54,740 -0.50(-0.31%)
Oct 11, 2019 161.05 162.03 160.00 160.34 98,015 +0.56(+0.35%)
Oct 10, 2019 159.20 160.53 159.00 159.78 73,184 -0.15(-0.09%)
Oct 09, 2019 161.57 162.57 159.13 159.93 109,593 -0.67(-0.41%)
Oct 08, 2019 159.82 161.69 158.88 160.60 85,079 +0.07(+0.04%)
Oct 07, 2019 159.57 161.98 159.13 160.53 71,690 +0.11(+0.07%)
Oct 04, 2019 160.08 161.12 159.55 160.41 77,338 +0.38(+0.24%)
Oct 03, 2019 157.59 160.84 157.59 160.03 61,796 +2.55(+1.62%)
Oct 02, 2019 157.92 158.81 156.63 157.49 122,951 -0.74(-0.46%)
Oct 01, 2019 159.52 160.43 157.27 158.22 119,397 -1.05(-0.66%)
Sep 30, 2019 159.68 160.80 159.12 159.27 108,446 -0.10(-0.06%)
Sep 27, 2019 162.74 162.92 158.43 159.37 67,856 -2.97(-1.83%)
Sep 26, 2019 161.08 162.72 160.09 162.34 86,674 +1.76(+1.10%)
Sep 25, 2019 159.29 160.78 159.03 160.58 107,024 +0.82(+0.52%)
Sep 24, 2019 160.46 161.71 158.75 159.75 100,250 +0.29(+0.18%)
Sep 23, 2019 159.82 160.46 158.22 159.47 90,247 +1.58(+1.00%)
Sep 20, 2019 157.10 158.46 156.22 157.88 466,773 +1.04(+0.66%)
Sep 19, 2019 157.90 158.81 156.84 156.84 72,239 +0.06(+0.04%)
Sep 18, 2019 159.69 159.97 155.83 156.78 83,150 -2.43(-1.53%)
Sep 17, 2019 157.55 159.90 157.25 159.21 92,697 +1.59(+1.01%)
Sep 16, 2019 155.17 157.92 155.17 157.62 105,867 +2.99(+1.94%)
Sep 13, 2019 154.13 156.14 153.56 154.63 134,799 +0.43(+0.28%)
Sep 12, 2019 152.05 154.57 151.77 154.20 136,042 +3.17(+2.10%)
Sep 11, 2019 151.64 152.05 149.10 151.03 213,372 -0.37(-0.24%)
Sep 10, 2019 156.35 156.73 150.68 151.40 197,497 -5.73(-3.64%)
Sep 09, 2019 156.60 158.03 155.53 157.12 132,151 -0.07(-0.04%)
Sep 06, 2019 157.94 158.17 156.78 157.19 81,256 +0.06(+0.04%)
Sep 05, 2019 161.33 161.96 156.78 157.13 169,764 -3.84(-2.38%)
Sep 04, 2019 159.03 161.19 157.76 160.97 167,890 +3.20(+2.03%)
Sep 03, 2019 156.35 158.79 156.35 157.76 111,497 +1.49(+0.95%)
Aug 30, 2019 157.49 157.83 155.73 156.28 150,444 -0.76(-0.48%)
Aug 29, 2019 155.97 157.42 154.21 157.03 76,222 +2.65(+1.72%)
Aug 28, 2019 154.15 155.35 153.49 154.38 70,274 +0.21(+0.14%)
Aug 27, 2019 155.36 156.11 154.17 154.17 114,969 +0.73(+0.48%)
Aug 26, 2019 153.81 155.15 151.91 153.44 105,636 +1.21(+0.79%)
Aug 23, 2019 155.60 156.71 151.93 152.23 83,324 -3.93(-2.52%)
Aug 22, 2019 155.26 156.64 154.23 156.16 50,314 +1.02(+0.66%)
Aug 21, 2019 154.88 156.19 153.92 155.15 95,298 +1.06(+0.69%)
Aug 20, 2019 155.15 155.86 153.71 154.08 195,593 -1.07(-0.69%)
Aug 19, 2019 154.87 155.66 152.00 155.15 165,980 +1.48(+0.96%)
Aug 16, 2019 152.00 154.18 151.74 153.68 184,693 +2.11(+1.39%)
Aug 15, 2019 150.36 152.40 150.12 151.57 106,115 +1.87(+1.25%)
Aug 14, 2019 151.55 152.32 149.43 149.70 108,486 -3.16(-2.07%)
Aug 13, 2019 151.73 152.94 151.48 152.86 80,259 +0.88(+0.58%)
Aug 12, 2019 152.16 153.61 151.67 151.98 107,695 -0.59(-0.39%)
Aug 09, 2019 153.89 154.96 151.02 152.57 117,229 -2.31(-1.49%)
Aug 08, 2019 152.44 155.68 151.31 154.88 153,110 +3.22(+2.12%)
Aug 07, 2019 147.51 152.97 146.75 151.66 183,591 +3.26(+2.19%)
Aug 06, 2019 146.59 149.88 146.59 148.40 143,908 +2.04(+1.39%)
Aug 05, 2019 148.99 149.64 144.49 146.37 124,241 -3.75(-2.50%)
Aug 02, 2019 150.83 151.90 149.67 150.12 91,944 -1.51(-1.00%)
Aug 01, 2019 153.05 154.26 151.43 151.63 127,304 -0.64(-0.42%)
Jul 31, 2019 155.22 156.06 152.27 152.27 224,557 -2.49(-1.61%)
Jul 30, 2019 153.87 156.15 153.63 154.75 130,840 +0.84(+0.55%)
Jul 29, 2019 155.02 156.54 153.27 153.91 188,526 -0.84(-0.54%)
Jul 26, 2019 152.00 154.92 151.73 154.75 102,518 +3.52(+2.33%)
Jul 25, 2019 153.54 153.54 149.78 151.22 104,233 -2.31(-1.50%)
Jul 24, 2019 153.48 156.16 151.24 153.53 169,344 +0.84(+0.55%)
Jul 23, 2019 151.44 153.71 150.73 152.68 124,306 +1.87(+1.24%)
Jul 22, 2019 150.15 151.56 149.05 150.81 117,821 +1.24(+0.83%)
Jul 19, 2019 153.04 153.69 149.39 149.58 90,450 -3.73(-2.43%)
Jul 18, 2019 151.51 153.54 151.05 153.31 94,670 +1.80(+1.19%)
Jul 17, 2019 151.69 152.90 150.13 151.51 116,014 -0.01(-0.01%)
Jul 16, 2019 150.10 152.19 149.77 151.52 126,114 +1.13(+0.75%)
Jul 15, 2019 151.15 151.80 149.86 150.39 69,500 +0.03(+0.02%)
Jul 12, 2019 150.32 152.02 149.50 150.35 98,610 -0.31(-0.20%)
Jul 11, 2019 152.68 153.83 149.85 150.66 75,768 -1.87(-1.23%)
Jul 10, 2019 151.36 152.74 150.74 152.53 71,319 +1.84(+1.22%)
Jul 09, 2019 149.46 150.97 149.29 150.68 69,883 +0.77(+0.52%)
Jul 08, 2019 150.18 150.65 148.11 149.91 65,435 -0.49(-0.32%)
Jul 05, 2019 148.46 150.95 146.80 150.40 107,690 +0.72(+0.48%)
Jul 03, 2019 148.11 149.67 147.99 149.67 126,538 +2.42(+1.64%)
Jul 02, 2019 146.75 148.28 146.75 147.25 151,001 +0.97(+0.66%)
Jul 01, 2019 149.36 149.36 144.55 146.29 185,691 -0.35(-0.24%)
Jun 28, 2019 147.86 149.39 146.49 146.64 610,397 -0.64(-0.44%)
Jun 27, 2019 148.59 149.74 146.52 147.28 193,510 -0.77(-0.52%)
Jun 26, 2019 151.76 151.76 147.90 148.05 89,743 -3.32(-2.20%)
Jun 25, 2019 153.81 155.01 151.38 151.38 153,193 -2.02(-1.32%)
Jun 24, 2019 153.95 154.56 152.93 153.40 123,731 +0.03(+0.02%)
Jun 21, 2019 153.62 154.22 152.68 153.36 221,011 -1.50(-0.97%)
Jun 20, 2019 154.87 155.40 154.09 154.86 166,692 +1.03(+0.67%)
Jun 19, 2019 152.44 153.93 151.60 153.82 134,266 +1.02(+0.67%)
Jun 18, 2019 151.79 153.93 151.47 152.81 308,138 +1.97(+1.31%)
Jun 17, 2019 148.40 150.92 147.57 150.83 72,078 +2.57(+1.73%)
Jun 14, 2019 148.43 149.09 146.84 148.26 78,842 -0.35(-0.23%)
Jun 13, 2019 147.80 148.61 145.31 148.61 114,002 +1.24(+0.84%)
Jun 12, 2019 146.42 147.54 145.94 147.37 82,070 +0.94(+0.64%)
Jun 11, 2019 146.18 146.64 144.61 146.43 137,672 +0.96(+0.66%)
Jun 10, 2019 144.80 147.13 144.19 145.47 106,982 +0.93(+0.65%)
Jun 07, 2019 144.93 145.63 143.31 144.54 52,621 +1.16(+0.81%)
Jun 06, 2019 142.92 143.46 141.56 143.38 101,908 +0.68(+0.48%)
Jun 05, 2019 140.14 142.78 139.49 142.69 93,894 +2.92(+2.09%)
Jun 04, 2019 139.65 140.43 137.71 139.77 88,137 +0.58(+0.42%)
Jun 03, 2019 139.71 141.03 138.40 139.19 118,750 +0.05(+0.04%)
May 31, 2019 137.66 139.61 137.14 139.14 97,610 +0.83(+0.60%)
May 30, 2019 138.56 139.62 137.59 138.31 88,301 +0.08(+0.06%)
May 29, 2019 140.59 140.59 138.08 138.23 72,110 -2.93(-2.08%)
May 28, 2019 143.13 143.85 141.16 141.16 103,165 -1.52(-1.07%)
May 24, 2019 142.41 144.77 142.03 142.69 93,562 +1.16(+0.82%)
May 23, 2019 140.76 141.53 140.09 141.53 97,883 +0.35(+0.25%)
May 22, 2019 140.11 141.71 139.69 141.17 105,381 +0.91(+0.65%)
May 21, 2019 139.26 140.77 139.09 140.26 139,877 +1.46(+1.05%)
May 20, 2019 139.12 139.91 138.27 138.80 82,784 -1.11(-0.79%)
May 17, 2019 137.22 140.74 136.93 139.91 545,995 +2.25(+1.63%)
May 16, 2019 136.04 137.80 136.04 137.66 132,248 +1.63(+1.20%)
May 15, 2019 135.03 136.82 134.86 136.03 107,270 +0.59(+0.43%)
May 14, 2019 134.86 135.73 134.18 135.44 147,978 +0.83(+0.62%)
May 13, 2019 133.60 134.75 133.43 134.61 215,059 -0.24(-0.18%)
May 10, 2019 133.75 135.09 132.84 134.85 158,097 +0.94(+0.70%)
May 09, 2019 132.77 134.28 132.06 133.91 137,366 +0.80(+0.60%)
May 08, 2019 133.21 134.44 132.34 133.11 86,653 +0.03(+0.02%)
May 07, 2019 136.02 136.07 132.05 133.08 174,500 -3.60(-2.63%)
May 06, 2019 136.28 137.46 135.70 136.68 154,093 -0.61(-0.45%)
May 03, 2019 135.87 137.50 135.47 137.29 104,434 +2.05(+1.52%)
May 02, 2019 136.04 137.45 135.03 135.24 151,061 -0.32(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.