Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delwinds Insurance Acquisition Corp Cl A (NY: DWIN )

8.400 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.970 9.970 9.970 9.970 6,153 -0.01(-0.10%)
Apr 28, 2022 9.970 9.980 9.970 9.980 16,949 +0.01(+0.10%)
Apr 27, 2022 9.970 9.970 9.960 9.970 3,301 +0.01(+0.10%)
Apr 26, 2022 9.970 9.970 9.960 9.960 7,704 +0.00(+0.00%)
Apr 25, 2022 9.967 9.967 9.960 9.960 5,799 +0.00(+0.00%)
Apr 22, 2022 9.975 9.975 9.960 9.960 37,935 -0.01(-0.10%)
Apr 21, 2022 9.970 9.977 9.970 9.970 1,881 +0.00(+0.00%)
Apr 20, 2022 9.970 9.970 9.960 9.970 3,984 +0.00(+0.00%)
Apr 19, 2022 9.970 9.980 9.965 9.970 22,663 +0.00(+0.00%)
Apr 18, 2022 9.960 9.970 9.960 9.970 3,700 +0.01(+0.10%)
Apr 14, 2022 9.960 9.970 9.960 9.960 12,879 +0.00(+0.00%)
Apr 13, 2022 9.960 9.970 9.960 9.960 3,513 +0.01(+0.10%)
Apr 12, 2022 9.950 9.950 9.950 9.950 13,695 +0.00(+0.00%)
Apr 11, 2022 9.960 9.960 9.950 9.950 4,549 -0.01(-0.10%)
Apr 08, 2022 9.950 9.960 9.950 9.960 20,487 +0.01(+0.10%)
Apr 07, 2022 9.970 9.970 9.950 9.950 1,405 +0.00(+0.00%)
Apr 06, 2022 9.940 9.950 9.940 9.950 22,034 +0.01(+0.07%)
Apr 05, 2022 9.940 9.943 9.940 9.943 3,521 -0.01(-0.07%)
Apr 04, 2022 9.940 9.950 9.940 9.950 143,573 +0.02(+0.20%)
Apr 01, 2022 9.940 9.940 9.930 9.930 7,516 +0.00(+0.00%)
Mar 31, 2022 9.930 9.940 9.930 9.930 111,542 -0.01(-0.10%)
Mar 30, 2022 9.930 9.940 9.931 9.940 1,472 +0.00(+0.00%)
Mar 29, 2022 9.940 9.940 9.940 9.940 2,921 +0.01(+0.10%)
Mar 28, 2022 9.930 9.930 9.930 9.930 533 +0.00(+0.00%)
Mar 25, 2022 9.940 9.940 9.930 9.930 72,614 +0.01(+0.10%)
Mar 24, 2022 9.930 9.930 9.920 9.920 3,466 -0.01(-0.10%)
Mar 23, 2022 9.930 9.930 9.930 9.930 100 +0.00(+0.00%)
Mar 22, 2022 9.930 9.930 9.920 9.930 12,397 +0.01(+0.10%)
Mar 21, 2022 9.920 9.920 9.920 9.920 796 -0.01(-0.10%)
Mar 18, 2022 9.930 9.930 9.925 9.930 18,400 +0.00(+0.00%)
Mar 16, 2022 9.930 0 +0.01(+0.10%)
Mar 15, 2022 9.920 9.930 9.920 9.920 14,862 +0.00(+0.00%)
Mar 14, 2022 9.920 9.920 9.920 9.920 100,333 -0.01(-0.10%)
Mar 11, 2022 9.920 9.930 9.920 9.930 1,749 +0.01(+0.09%)
Mar 10, 2022 9.920 9.930 9.920 9.921 3,070 -0.01(-0.09%)
Mar 09, 2022 9.910 9.930 9.910 9.930 1,896 +0.02(+0.17%)
Mar 08, 2022 9.910 9.913 9.910 9.913 330 -0.01(-0.07%)
Mar 07, 2022 9.920 9.920 9.920 9.920 813 +0.00(+0.00%)
Mar 03, 2022 9.920 375 +0.01(+0.10%)
Mar 02, 2022 9.920 9.920 9.910 9.910 130,408 -0.01(-0.10%)
Mar 01, 2022 9.920 9.920 9.910 9.920 38,521 +0.00(+0.00%)
Feb 28, 2022 9.920 9.920 9.920 9.920 11,592 +0.00(+0.00%)
Feb 25, 2022 9.920 9.920 9.915 9.920 31,373 +0.01(+0.05%)
Feb 24, 2022 9.910 9.925 9.900 9.915 1,261,687 +0.00(+0.05%)
Feb 23, 2022 9.910 9.910 9.910 9.910 2,596 -0.01(-0.10%)
Feb 22, 2022 9.910 9.920 9.910 9.920 22,837 +0.01(+0.10%)
Feb 15, 2022 9.910 0 +0.00(+0.00%)
Feb 11, 2022 9.910 10 -0.01(-0.10%)
Feb 09, 2022 9.920 102 +0.01(+0.10%)
Feb 07, 2022 9.910 4 +0.00(+0.00%)
Feb 04, 2022 9.890 9.910 9.890 9.910 12,464 +0.01(+0.10%)
Feb 03, 2022 9.880 9.900 9.900 16,553 -0.00(-0.05%)
Feb 02, 2022 9.890 9.905 9.880 9.905 76,114 +0.00(+0.05%)
Feb 01, 2022 9.890 9.900 9.880 9.900 31,073 +0.01(+0.10%)
Jan 31, 2022 9.880 9.890 17,314 +0.02(+0.20%)
Jan 28, 2022 9.880 9.880 9.870 9.870 28,665 +0.00(+0.00%)
Jan 27, 2022 9.880 9.890 9.870 9.870 20,871 -0.02(-0.20%)
Jan 26, 2022 9.870 9.890 9.870 9.890 18,053 +0.00(+0.00%)
Jan 25, 2022 9.873 9.890 9.873 9.890 36,454 +0.02(+0.20%)
Jan 24, 2022 9.870 9.880 9.870 9.870 642 -0.01(-0.10%)
Jan 21, 2022 9.870 9.880 9.870 9.880 11,935 +0.00(+0.00%)
Jan 20, 2022 9.880 9.890 9.880 9.880 4,785 +0.00(+0.00%)
Jan 19, 2022 9.890 9.890 9.880 9.880 13,514 -0.01(-0.10%)
Jan 18, 2022 9.890 9.890 9.880 9.890 69,087 +0.00(+0.00%)
Jan 13, 2022 9.890 0 +0.01(+0.10%)
Jan 12, 2022 9.900 9.900 9.880 9.880 15,488 -0.02(-0.20%)
Jan 11, 2022 9.900 9.900 9.880 9.900 16,473 +0.01(+0.10%)
Jan 10, 2022 9.890 9.900 9.880 9.890 35,536 +0.01(+0.10%)
Jan 05, 2022 9.880 9.880 9.880 3 +0.00(+0.00%)
Jan 04, 2022 9.880 9.880 9.880 9.880 345,702 +0.00(+0.00%)
Jan 03, 2022 9.870 9.900 9.870 9.880 45,268 -0.03(-0.30%)
Dec 31, 2021 9.870 9.910 9.870 9.910 15,884 +0.02(+0.20%)
Dec 30, 2021 9.890 9.890 9.880 9.890 2,811 +0.02(+0.20%)
Dec 29, 2021 9.860 9.870 9.860 9.870 301 +0.01(+0.10%)
Dec 28, 2021 9.860 9.860 9.860 9.860 8,950 +0.00(+0.00%)
Dec 23, 2021 9.860 9.860 9.860 25 +0.00(+0.00%)
Dec 22, 2021 9.860 9.860 9.850 9.860 3,303 -0.01(-0.10%)
Dec 21, 2021 9.860 9.875 9.860 9.870 81,683 +0.00(+0.00%)
Dec 20, 2021 9.860 9.890 9.860 9.870 1,536 -0.02(-0.23%)
Dec 17, 2021 9.870 9.893 9.870 9.893 8,339 +0.02(+0.23%)
Dec 16, 2021 9.870 9.870 9.860 9.870 10,586 +0.01(+0.10%)
Dec 15, 2021 9.870 9.870 9.860 9.860 2,213 -0.01(-0.10%)
Dec 14, 2021 9.870 9.870 9.870 9.870 7,923 +0.00(+0.00%)
Dec 10, 2021 9.870 9.870 9.870 16 -0.01(-0.10%)
Dec 09, 2021 9.880 9.880 9.860 9.880 3,185 +0.01(+0.10%)
Dec 08, 2021 9.870 9.870 9.860 9.870 8,492 -0.02(-0.20%)
Dec 07, 2021 9.880 9.890 9.860 9.890 15,023 +0.03(+0.30%)
Dec 06, 2021 9.870 9.890 9.860 9.860 124,393 -0.02(-0.15%)
Dec 03, 2021 9.880 9.890 9.865 9.875 20,644 +0.00(+0.00%)
Dec 02, 2021 9.860 9.875 9.860 9.875 48,922 -0.02(-0.15%)
Dec 01, 2021 9.890 9.890 9.890 9.890 5,928 +0.00(+0.00%)
Nov 30, 2021 9.860 9.890 9.860 9.890 10,580 +0.03(+0.30%)
Nov 29, 2021 9.870 9.880 9.860 9.860 4,346 -0.03(-0.30%)
Nov 26, 2021 9.860 9.890 9.860 9.890 3,764 +0.00(+0.00%)
Nov 24, 2021 9.890 9.890 9.890 9.890 1,590 +0.02(+0.20%)
Nov 23, 2021 9.870 9.880 9.870 9.870 10,312 +0.01(+0.10%)
Nov 22, 2021 9.890 9.890 9.860 9.860 119,368 -0.03(-0.30%)
Nov 19, 2021 9.880 9.890 9.880 9.890 3,881 +0.00(+0.00%)
Nov 18, 2021 9.890 9.890 9.890 9.890 5,355 +0.01(+0.10%)
Nov 17, 2021 9.880 9.880 9.880 9.880 115 -0.01(-0.10%)
Nov 16, 2021 9.870 9.890 9.870 9.890 231,594 +0.01(+0.10%)
Nov 15, 2021 9.880 9.880 9.880 9.880 262 +0.00(+0.00%)
Nov 12, 2021 9.890 9.890 9.870 9.880 4,006 +0.01(+0.10%)
Nov 11, 2021 9.870 9.870 9.870 9.870 4,193 +0.00(+0.00%)
Nov 10, 2021 9.870 9.870 614 +0.01(+0.10%)
Nov 09, 2021 9.870 9.890 9.860 9.860 12,084 -0.01(-0.06%)
Nov 08, 2021 9.880 9.880 9.866 9.866 14,875 -0.00(-0.04%)
Nov 05, 2021 9.860 9.870 9.860 9.870 624 +0.00(+0.00%)
Nov 04, 2021 9.880 9.880 9.870 9.870 11,908 +0.01(+0.10%)
Nov 03, 2021 9.870 9.870 9.850 9.860 25,849 -0.01(-0.10%)
Nov 02, 2021 9.880 9.880 9.860 9.870 98,737 -0.01(-0.10%)
Nov 01, 2021 9.870 9.880 9.860 9.880 11,350 +0.01(+0.10%)
Oct 29, 2021 9.840 9.870 9.840 9.870 225,370 +0.01(+0.10%)
Oct 28, 2021 9.860 9.860 9.830 9.860 57,365 -0.02(-0.20%)
Oct 27, 2021 9.860 9.880 9.860 9.880 1,288 +0.02(+0.20%)
Oct 26, 2021 9.850 9.870 9.850 9.860 1,325 +0.00(+0.00%)
Oct 21, 2021 9.860 9.860 9.860 2 -0.01(-0.10%)
Oct 20, 2021 9.850 9.870 9.840 9.870 909,801 +0.01(+0.10%)
Oct 19, 2021 9.860 9.860 9.860 9.860 200 +0.00(+0.00%)
Oct 18, 2021 9.850 9.860 9.850 9.860 4,221 +0.00(+0.00%)
Oct 15, 2021 9.860 9.880 9.830 9.860 42,557 +0.02(+0.20%)
Oct 12, 2021 9.840 9.840 9.840 2 -0.03(-0.30%)
Oct 08, 2021 9.870 9.870 9.870 0 +0.00(+0.00%)
Oct 07, 2021 9.840 9.870 9.820 9.870 120,735 +0.02(+0.20%)
Oct 06, 2021 9.830 9.870 9.825 9.850 535,991 +0.02(+0.20%)
Oct 05, 2021 9.830 9.850 9.830 9.830 28,050 -0.02(-0.20%)
Oct 04, 2021 9.850 9.860 9.830 9.850 47,123 -0.01(-0.10%)
Oct 01, 2021 9.870 9.870 9.830 9.860 52,160 +0.00(+0.00%)
Sep 30, 2021 9.850 9.860 9.830 9.860 168,404 +0.01(+0.10%)
Sep 29, 2021 9.850 9.850 9.850 9.850 701 -0.02(-0.20%)
Sep 28, 2021 9.840 9.870 9.840 9.870 404,322 +0.02(+0.20%)
Sep 27, 2021 9.830 9.850 9.830 9.850 20,378 +0.01(+0.10%)
Sep 24, 2021 9.820 9.840 9.820 9.840 1,164 +0.02(+0.20%)
Sep 23, 2021 9.820 9.820 9.820 9.820 9,668 +0.00(+0.00%)
Sep 22, 2021 9.810 9.840 9.810 9.820 2,920 +0.01(+0.12%)
Sep 20, 2021 9.808 9.808 9.808 0 -0.03(-0.32%)
Sep 14, 2021 9.840 9.840 9.840 20 +0.01(+0.10%)
Sep 13, 2021 9.830 9.840 9.825 9.830 8,360 +0.02(+0.23%)
Sep 09, 2021 9.807 9.807 9.807 0 -0.00(-0.03%)
Sep 08, 2021 9.800 9.810 9.800 9.810 1,266 +0.01(+0.10%)
Sep 07, 2021 9.830 9.830 9.800 9.800 769 -0.03(-0.31%)
Sep 03, 2021 9.830 9.830 9.820 9.830 1,901 +0.02(+0.20%)
Sep 02, 2021 9.810 9.810 9.810 9.810 3,003 +0.00(+0.00%)
Sep 01, 2021 9.820 9.820 9.810 9.810 4,424 -0.01(-0.10%)
Aug 31, 2021 9.800 9.820 9.780 9.820 117,809 +0.00(+0.00%)
Aug 27, 2021 9.820 9.820 9.820 0 +0.01(+0.10%)
Aug 26, 2021 9.800 9.810 9.800 9.810 9,293 +0.01(+0.10%)
Aug 25, 2021 9.800 9.800 9.800 9.800 612 +0.02(+0.20%)
Aug 24, 2021 9.783 9.783 9.780 9.780 715 -0.02(-0.20%)
Aug 23, 2021 9.780 9.800 9.780 9.800 53,900 +0.00(+0.00%)
Aug 20, 2021 9.780 9.800 9.770 9.800 22,029 +0.02(+0.20%)
Aug 19, 2021 9.780 9.810 9.780 9.780 9,761 -0.01(-0.06%)
Aug 18, 2021 9.786 9.786 9.786 9.786 201 -0.03(-0.35%)
Aug 17, 2021 9.800 9.820 9.800 9.820 3,426 +0.00(+0.00%)
Aug 16, 2021 9.790 9.820 9.780 9.820 57,820 +0.00(+0.00%)
Aug 13, 2021 9.800 9.820 9.795 9.820 76,196 +0.01(+0.10%)
Aug 11, 2021 9.810 9.810 9.810 0 -0.01(-0.10%)
Aug 10, 2021 9.790 9.820 9.790 9.820 923,425 +0.01(+0.10%)
Aug 04, 2021 9.810 9.810 9.810 34 +0.02(+0.20%)
Aug 03, 2021 9.800 9.810 9.790 9.790 1,878 -0.01(-0.10%)
Aug 02, 2021 9.790 9.800 9.790 9.800 2,063 -0.01(-0.10%)
Jul 30, 2021 9.780 9.810 9.780 9.810 41,709 +0.03(+0.31%)
Jul 29, 2021 9.771 9.780 9.771 9.780 1,010 +0.01(+0.06%)
Jul 28, 2021 9.774 9.774 9.774 9.774 150,152 -0.02(-0.16%)
Jul 26, 2021 9.790 9.790 9.790 150,156 +0.00(+0.00%)
Jul 23, 2021 9.790 9.790 9.780 9.790 800 +0.00(+0.00%)
Jul 22, 2021 9.790 9.790 9.780 9.790 1,136 -0.01(-0.10%)
Jul 21, 2021 9.800 9.800 9.800 9.800 417 +0.01(+0.10%)
Jul 20, 2021 9.790 9.790 9.790 9.790 50 +0.00(+0.00%)
Jul 19, 2021 9.780 9.790 9.770 9.790 4,613 +0.01(+0.10%)
Jul 15, 2021 9.780 9.780 9.780 160 -0.02(-0.20%)
Jul 14, 2021 9.800 9.800 9.790 9.800 114,468 +0.00(+0.00%)
Jul 13, 2021 9.770 9.800 9.770 9.800 12,643 +0.00(+0.00%)
Jul 12, 2021 9.760 9.800 9.760 9.800 11,282 +0.00(+0.00%)
Jul 09, 2021 9.800 9.800 9.800 9.800 3,713 +0.00(+0.00%)
Jul 08, 2021 9.780 9.800 9.780 9.800 28,031 +0.01(+0.10%)
Jul 07, 2021 9.780 9.790 9.783 9.790 532 +0.02(+0.20%)
Jul 02, 2021 9.770 9.770 9.770 173 -0.03(-0.31%)
Jul 01, 2021 9.790 9.800 9.780 9.800 23,402 +0.01(+0.10%)
Jun 30, 2021 9.790 9.790 9.780 9.790 39,040 -0.01(-0.10%)
Jun 29, 2021 9.790 9.810 9.760 9.800 108,007 +0.00(+0.00%)
Jun 28, 2021 9.800 9.800 9.780 9.800 80,737 +0.01(+0.10%)
Jun 25, 2021 9.790 9.800 9.770 9.790 26,571 +0.00(+0.00%)
Jun 24, 2021 9.790 9.791 9.790 9.790 1,398 -0.01(-0.10%)
Jun 23, 2021 9.800 9.800 9.800 9.800 111 +0.00(+0.00%)
Jun 22, 2021 9.790 9.800 9.790 9.800 8,433 +0.00(+0.00%)
Jun 21, 2021 9.790 9.800 9.790 9.800 5,600 +0.00(+0.00%)
Jun 18, 2021 9.820 9.820 9.760 9.800 27,401 -0.01(-0.10%)
Jun 17, 2021 9.800 9.820 9.790 9.810 9,784 +0.00(+0.00%)
Jun 16, 2021 9.790 9.810 9.790 9.810 37,899 +0.01(+0.10%)
Jun 15, 2021 9.810 9.820 9.780 9.800 12,321 -0.01(-0.10%)
Jun 14, 2021 9.800 9.810 9.790 9.810 11,637 +0.00(+0.00%)
Jun 11, 2021 9.790 9.820 9.790 9.810 59,525 +0.02(+0.21%)
Jun 10, 2021 9.775 9.800 9.760 9.789 63,067 -0.00(-0.01%)
Jun 09, 2021 9.775 9.800 9.775 9.790 37,595 -0.01(-0.10%)
Jun 08, 2021 9.780 9.800 9.770 9.800 14,642 +0.00(+0.00%)
Jun 07, 2021 9.790 9.810 9.770 9.800 5,850 -0.01(-0.10%)
Jun 04, 2021 9.810 9.810 9.790 9.810 37,801 +0.00(+0.00%)
Jun 03, 2021 9.780 9.810 9.770 9.810 21,065 +0.04(+0.41%)
Jun 02, 2021 9.770 9.770 9.770 9.770 208 +0.01(+0.10%)
Jun 01, 2021 9.770 9.790 9.710 9.760 264,600 -0.01(-0.10%)
May 28, 2021 9.750 9.770 9.740 9.770 41,341 +0.02(+0.21%)
May 27, 2021 9.760 9.790 9.730 9.750 40,888 +0.03(+0.26%)
May 26, 2021 9.730 9.740 9.710 9.725 7,019 -0.01(-0.05%)
May 25, 2021 9.730 9.740 9.690 9.730 53,494 +0.01(+0.05%)
May 24, 2021 9.750 9.760 9.720 9.725 12,503 -0.03(-0.26%)
May 21, 2021 9.730 9.750 9.690 9.750 4,400 -0.02(-0.20%)
May 20, 2021 9.750 9.790 9.740 9.770 71,441 +0.01(+0.10%)
May 19, 2021 9.730 9.770 9.650 9.760 58,178 +0.00(+0.00%)
May 18, 2021 9.740 9.780 9.700 9.760 60,681 -0.01(-0.10%)
May 17, 2021 9.820 9.820 9.720 9.770 150,676 -0.03(-0.31%)
May 14, 2021 9.770 9.800 9.770 9.800 48,451 +0.01(+0.10%)
May 13, 2021 9.780 9.790 9.780 9.790 748 -0.02(-0.20%)
May 12, 2021 9.770 9.810 9.770 9.810 1,423 +0.01(+0.10%)
May 11, 2021 9.770 9.810 9.760 9.800 8,014 -0.01(-0.10%)
May 10, 2021 9.780 9.810 9.770 9.810 113,981 +0.02(+0.20%)
May 07, 2021 9.770 9.800 9.770 9.790 6,154 +0.01(+0.10%)
May 06, 2021 9.770 9.800 9.770 9.780 516,773 -0.01(-0.10%)
May 05, 2021 9.780 9.790 9.770 9.790 4,098 +0.00(+0.00%)
May 04, 2021 9.770 9.800 9.770 9.790 16,847 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.