Indicators

Wisdomtree Icbccs S&P China 500 Fund (NY: WCHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020		27.83	27.83	27.83	0	-0.24(-0.86%)
May 26, 2020	28.30	28.43	28.03	28.07	11,064	+0.34(+1.24%)
May 22, 2020	27.83	27.84	27.66	27.72	7,000	-0.76(-2.66%)
May 21, 2020	28.46	28.58	28.42	28.48	5,108	-0.59(-2.02%)
May 20, 2020	29.33	29.33	28.99	29.07	22,335	+0.18(+0.62%)
May 19, 2020	28.84	29.08	28.84	28.89	83,059	-0.02(-0.07%)
May 18, 2020	28.48	28.91	28.48	28.91	1,896	+0.97(+3.46%)
May 15, 2020	27.88	27.94	27.85	27.94	2,700	-0.37(-1.32%)
May 14, 2020	27.78	28.32	27.78	28.32	607	+0.01(+0.04%)
May 13, 2020	28.56	28.57	28.24	28.31	2,207	+0.03(+0.10%)
May 12, 2020	28.48	28.48	28.28	28.28	1,459	-0.06(-0.22%)
May 11, 2020	28.30	28.42	28.28	28.34	2,434	-0.05(-0.16%)
May 08, 2020	28.45	28.45	28.31	28.39	7,500	+0.53(+1.91%)
May 07, 2020	27.74	27.86	27.74	27.86	893	+0.26(+0.96%)
May 06, 2020	27.59	27.59	27.59	27.59	341	+0.48(+1.77%)
May 05, 2020	27.16	27.18	27.11	27.11	5,166	+0.40(+1.49%)
May 04, 2020	26.66	26.71	26.64	26.71	12,237	+0.11(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.