Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Icbccs S&P China 500 Fund (NY: WCHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 28.06 28.11 27.52 27.59 7,090 -0.57(-2.03%)
Apr 29, 2020 28.01 28.16 28.01 28.16 2,843 +0.38(+1.37%)
Apr 28, 2020 28.06 28.06 27.78 27.78 939 -0.00(-0.00%)
Apr 27, 2020 27.61 27.78 27.61 27.78 5,848 +0.31(+1.12%)
Apr 24, 2020 27.42 27.47 27.42 27.47 900 +0.00(+0.01%)
Apr 23, 2020 27.61 27.78 27.46 27.47 5,868 -0.04(-0.16%)
Apr 22, 2020 27.67 27.68 27.51 27.51 75,181 +0.44(+1.62%)
Apr 21, 2020 27.26 27.26 27.07 27.07 7,926 -0.52(-1.89%)
Apr 20, 2020 27.61 27.82 27.57 27.59 4,232 -0.02(-0.07%)
Apr 17, 2020 27.56 27.61 27.50 27.61 13,400 +0.26(+0.96%)
Apr 16, 2020 27.26 27.36 27.26 27.35 10,217 +0.25(+0.92%)
Apr 15, 2020 27.12 27.12 27.10 27.10 166 -0.43(-1.55%)
Apr 14, 2020 27.43 27.53 27.43 27.53 2,041 +0.55(+2.03%)
Apr 13, 2020 26.92 26.98 26.82 26.98 949 -0.08(-0.28%)
Apr 09, 2020 27.25 27.33 27.05 27.05 1,600 -0.01(-0.03%)
Apr 08, 2020 26.92 27.12 26.92 27.06 7,590 +0.09(+0.32%)
Apr 07, 2020 27.51 27.51 26.91 26.97 3,196 -0.06(-0.22%)
Apr 06, 2020 26.74 27.03 26.74 27.03 4,314 +0.84(+3.23%)
Apr 03, 2020 26.50 26.50 26.09 26.19 1,800 -0.25(-0.95%)
Apr 02, 2020 26.37 26.44 26.23 26.44 381 +0.76(+2.96%)
Apr 01, 2020 25.88 25.88 25.65 25.68 1,151 -0.61(-2.32%)
Mar 31, 2020 26.45 26.45 26.29 26.29 1,355 -0.05(-0.20%)
Mar 30, 2020 26.34 26.34 26.34 26.34 65 +0.46(+1.78%)
Mar 27, 2020 25.87 26.09 25.85 25.88 3,000 -1.18(-4.35%)
Mar 26, 2020 26.59 27.06 26.50 27.06 3,684 +0.58(+2.20%)
Mar 25, 2020 26.57 26.70 26.47 26.47 1,111 +0.48(+1.84%)
Mar 24, 2020 25.90 26.10 25.74 26.00 3,644 +1.19(+4.80%)
Mar 23, 2020 24.83 25.00 24.58 24.81 6,416 +0.09(+0.37%)
Mar 20, 2020 25.56 25.56 24.71 24.71 1,300 -0.30(-1.19%)
Mar 19, 2020 24.82 25.34 24.82 25.01 3,172 +0.29(+1.18%)
Mar 18, 2020 25.13 25.13 24.40 24.72 5,495 -1.33(-5.11%)
Mar 17, 2020 25.35 26.05 25.35 26.05 1,609 +1.34(+5.42%)
Mar 16, 2020 24.54 25.32 24.54 24.71 6,941 -2.85(-10.34%)
Mar 13, 2020 27.89 27.89 26.80 27.56 5,700 +1.46(+5.59%)
Mar 12, 2020 26.45 26.45 26.00 26.10 3,964 -2.08(-7.37%)
Mar 11, 2020 28.35 28.45 28.07 28.18 4,193 -0.97(-3.32%)
Mar 10, 2020 29.09 29.18 28.57 29.14 7,525 +1.15(+4.10%)
Mar 09, 2020 27.63 28.01 27.63 28.00 6,810 -1.02(-3.52%)
Mar 06, 2020 29.09 29.12 28.81 29.02 1,900 -0.58(-1.97%)
Mar 05, 2020 29.75 29.82 29.60 29.60 3,753 -0.04(-0.13%)
Mar 04, 2020 29.51 29.64 29.50 29.64 5,091 +0.39(+1.33%)
Mar 03, 2020 29.35 29.57 29.21 29.25 4,176 -0.02(-0.06%)
Mar 02, 2020 28.94 29.27 28.94 29.27 9,949 +0.80(+2.80%)
Feb 28, 2020 27.92 28.47 27.72 28.47 9,700 -0.31(-1.08%)
Feb 27, 2020 28.92 29.00 28.76 28.78 3,849 -0.23(-0.78%)
Feb 26, 2020 28.98 29.12 28.98 29.01 3,423 +0.31(+1.06%)
Feb 25, 2020 28.99 29.01 28.70 28.70 1,245 -0.04(-0.14%)
Feb 24, 2020 28.39 28.75 28.39 28.74 13,044 -0.81(-2.74%)
Feb 21, 2020 29.53 29.67 29.52 29.55 2,700 +0.12(+0.41%)
Feb 20, 2020 29.69 29.72 29.42 29.43 7,335 -0.22(-0.74%)
Feb 19, 2020 29.70 29.70 29.65 29.65 2,175 +0.18(+0.60%)
Feb 18, 2020 29.46 29.59 29.43 29.47 5,182 +0.16(+0.56%)
Feb 14, 2020 29.38 29.39 29.24 29.31 4,000 +0.07(+0.24%)
Feb 13, 2020 29.30 29.33 29.21 29.24 1,814 -0.34(-1.16%)
Feb 12, 2020 29.45 29.68 29.45 29.58 18,328 +0.38(+1.31%)
Feb 11, 2020 29.19 29.37 29.00 29.20 2,724 +0.45(+1.56%)
Feb 10, 2020 28.51 28.75 28.51 28.75 4,306 +0.36(+1.25%)
Feb 07, 2020 28.50 28.50 28.39 28.40 1,000 -0.21(-0.73%)
Feb 06, 2020 28.68 28.76 28.60 28.60 2,377 +0.03(+0.10%)
Feb 05, 2020 28.92 28.94 28.57 28.57 3,018 +0.08(+0.28%)
Feb 04, 2020 28.31 28.56 28.31 28.50 3,605 +1.20(+4.38%)
Feb 03, 2020 27.05 27.36 27.05 27.30 1,846 +0.11(+0.40%)
Jan 31, 2020 27.25 27.29 27.08 27.19 6,300 -0.55(-1.99%)
Jan 30, 2020 27.50 27.74 27.28 27.74 4,160 -0.40(-1.43%)
Jan 29, 2020 28.25 28.25 28.14 28.14 2,945 +0.22(+0.79%)
Jan 28, 2020 27.78 27.92 27.78 27.92 1,013 +0.22(+0.81%)
Jan 27, 2020 27.24 27.78 27.24 27.70 17,973 -1.29(-4.46%)
Jan 24, 2020 29.33 29.39 28.89 28.99 14,200 -0.42(-1.41%)
Jan 23, 2020 29.15 29.41 29.01 29.41 10,190 -0.54(-1.80%)
Jan 22, 2020 30.11 30.11 29.88 29.95 8,046 +0.13(+0.43%)
Jan 21, 2020 29.87 29.93 29.79 29.82 6,106 -1.02(-3.31%)
Jan 17, 2020 30.78 30.84 30.77 30.84 2,900 +0.18(+0.59%)
Jan 16, 2020 30.70 30.70 30.63 30.66 4,614 +0.10(+0.31%)
Jan 15, 2020 30.57 30.61 30.54 30.56 3,557 -0.16(-0.51%)
Jan 14, 2020 30.73 30.77 30.65 30.72 1,309 -0.20(-0.65%)
Jan 13, 2020 30.73 31.01 30.73 30.92 27,364 +0.51(+1.68%)
Jan 10, 2020 30.40 30.46 30.40 30.41 2,800 +0.13(+0.42%)
Jan 09, 2020 30.20 30.30 30.20 30.28 4,731 +0.25(+0.83%)
Jan 08, 2020 30.15 30.16 30.00 30.03 3,666 +0.05(+0.17%)
Jan 07, 2020 29.89 29.98 29.89 29.98 1,981 +0.15(+0.51%)
Jan 06, 2020 29.74 29.84 29.74 29.83 4,462 -0.01(-0.02%)
Jan 03, 2020 29.93 29.95 29.84 29.84 3,800 -0.43(-1.43%)
Jan 02, 2020 30.00 30.27 30.00 30.27 4,543 +0.79(+2.67%)
Dec 31, 2019 29.44 29.49 29.36 29.48 2,000 +0.20(+0.68%)
Dec 30, 2019 29.48 29.48 29.29 29.29 3,707 -0.02(-0.06%)
Dec 27, 2019 29.36 29.39 29.29 29.31 4,500 +0.06(+0.21%)
Dec 26, 2019 29.17 29.25 29.17 29.24 4,107 +0.28(+0.98%)
Dec 24, 2019 28.98 28.99 28.96 28.96 3,100 +0.07(+0.25%)
Dec 23, 2019 28.86 28.89 28.84 28.89 5,194 -0.17(-0.59%)
Dec 20, 2019 29.03 29.06 29.02 29.06 5,300 +0.05(+0.17%)
Dec 19, 2019 28.94 29.01 28.94 29.01 1,526 -0.07(-0.26%)
Dec 18, 2019 29.05 29.09 29.03 29.09 1,288 +0.04(+0.14%)
Dec 17, 2019 28.94 29.08 28.93 29.04 10,579 +0.33(+1.16%)
Dec 16, 2019 28.63 28.78 28.63 28.71 2,491 +0.37(+1.30%)
Dec 13, 2019 28.44 28.53 28.34 28.34 7,400 -0.17(-0.58%)
Dec 12, 2019 27.87 28.52 27.87 28.51 7,709 +0.49(+1.76%)
Dec 11, 2019 27.80 28.03 27.80 28.01 1,992 +0.26(+0.93%)
Dec 10, 2019 27.74 27.79 27.74 27.76 6,547 +0.19(+0.70%)
Dec 09, 2019 27.64 27.64 27.56 27.56 516 -0.22(-0.79%)
Dec 06, 2019 27.76 27.78 27.76 27.78 300 +0.25(+0.92%)
Dec 05, 2019 27.49 27.54 27.46 27.53 8,583 +0.19(+0.68%)
Dec 04, 2019 27.41 27.41 27.34 27.34 1,628 +0.27(+1.00%)
Dec 03, 2019 26.98 27.07 26.86 27.07 1,837 -0.13(-0.46%)
Dec 02, 2019 27.21 27.21 27.17 27.20 438 -0.10(-0.35%)
Nov 29, 2019 27.34 27.35 27.28 27.29 1,700 -0.54(-1.94%)
Nov 27, 2019 27.73 27.84 27.73 27.84 1,400 +0.12(+0.42%)
Nov 26, 2019 27.52 27.72 27.52 27.72 890 +0.10(+0.38%)
Nov 25, 2019 27.61 27.65 27.58 27.61 1,559 +0.37(+1.38%)
Nov 22, 2019 27.26 27.26 27.17 27.24 3,100 -0.19(-0.68%)
Nov 21, 2019 27.31 27.43 27.31 27.43 732 +0.03(+0.12%)
Nov 20, 2019 27.43 27.49 27.39 27.39 2,610 -0.25(-0.91%)
Nov 19, 2019 27.68 27.89 27.61 27.64 1,638 +0.23(+0.86%)
Nov 18, 2019 27.42 27.46 27.41 27.41 992 +0.06(+0.23%)
Nov 15, 2019 27.34 27.40 27.33 27.35 3,000 -0.02(-0.06%)
Nov 14, 2019 27.27 27.39 27.27 27.36 1,364 +0.08(+0.30%)
Nov 13, 2019 27.35 27.35 27.27 27.28 3,551 -0.23(-0.82%)
Nov 12, 2019 27.60 27.60 27.46 27.51 3,306 -0.22(-0.79%)
Nov 11, 2019 27.62 27.79 27.62 27.73 6,778 -0.42(-1.49%)
Nov 08, 2019 28.09 28.17 28.09 28.15 2,000 -0.20(-0.71%)
Nov 07, 2019 28.28 28.48 28.28 28.35 7,787 +0.35(+1.24%)
Nov 06, 2019 28.03 28.08 27.96 28.00 1,883 -0.07(-0.25%)
Nov 05, 2019 28.05 28.08 28.00 28.07 907 +0.16(+0.58%)
Nov 04, 2019 27.98 27.98 27.90 27.91 2,124 +0.38(+1.36%)
Nov 01, 2019 27.50 27.55 27.47 27.53 2,200 +0.54(+1.99%)
Oct 31, 2019 26.94 27.01 26.94 26.99 833 -0.15(-0.54%)
Oct 30, 2019 26.94 27.14 26.94 27.14 2,641 +0.01(+0.05%)
Oct 29, 2019 27.14 27.16 27.13 27.13 3,899 -0.28(-1.02%)
Oct 28, 2019 27.40 27.44 27.40 27.41 1,071 +0.27(+0.99%)
Oct 25, 2019 26.84 27.14 26.84 27.14 4,100 +0.31(+1.16%)
Oct 24, 2019 26.79 26.84 26.77 26.83 1,334 -0.04(-0.13%)
Oct 23, 2019 26.88 26.88 26.87 26.87 714 -0.04(-0.16%)
Oct 22, 2019 26.98 26.99 26.90 26.91 769 -0.11(-0.42%)
Oct 21, 2019 26.97 27.02 26.92 27.02 1,309 +0.23(+0.85%)
Oct 18, 2019 26.88 26.99 26.77 26.79 2,400 -0.47(-1.71%)
Oct 17, 2019 27.23 27.26 27.23 27.26 5,023 +0.12(+0.44%)
Oct 16, 2019 27.05 27.14 27.02 27.14 1,156 -0.02(-0.09%)
Oct 15, 2019 27.16 27.17 27.14 27.17 822 +0.14(+0.54%)
Oct 14, 2019 27.09 27.10 27.02 27.02 1,106 -0.01(-0.05%)
Oct 11, 2019 26.97 27.14 26.96 27.03 4,000 +0.41(+1.55%)
Oct 10, 2019 26.47 26.69 26.47 26.62 3,722 +0.41(+1.58%)
Oct 09, 2019 26.22 26.25 26.19 26.21 1,812 +0.38(+1.49%)
Oct 08, 2019 25.91 25.91 25.82 25.82 446 -0.24(-0.90%)
Oct 07, 2019 25.99 26.20 25.99 26.06 1,936 -0.17(-0.66%)
Oct 04, 2019 26.01 26.25 26.01 26.23 1,600 +0.04(+0.15%)
Oct 03, 2019 25.95 26.20 25.95 26.20 1,167 +0.30(+1.14%)
Oct 02, 2019 25.79 25.90 25.79 25.90 2,304 -0.03(-0.12%)
Oct 01, 2019 25.91 26.01 25.88 25.93 9,039 -0.14(-0.54%)
Sep 30, 2019 26.05 26.18 26.05 26.07 3,479 +0.20(+0.76%)
Sep 27, 2019 26.46 26.46 25.81 25.87 13,500 -0.50(-1.88%)
Sep 26, 2019 26.43 26.43 26.36 26.37 1,032 -0.23(-0.88%)
Sep 25, 2019 26.42 26.60 26.36 26.60 2,485 +0.03(+0.12%)
Sep 24, 2019 26.72 26.72 26.54 26.57 3,716 -0.18(-0.67%)
Sep 23, 2019 26.66 26.80 26.66 26.75 2,187 -0.10(-0.38%)
Sep 20, 2019 27.11 27.11 26.79 26.85 4,462 -0.23(-0.86%)
Sep 19, 2019 27.20 27.20 27.09 27.09 1,272 +0.02(+0.06%)
Sep 18, 2019 27.11 27.11 26.96 27.07 923 -0.03(-0.10%)
Sep 17, 2019 26.96 27.10 26.94 27.10 15,428 -0.22(-0.79%)
Sep 16, 2019 27.44 27.45 27.30 27.31 8,525 -0.37(-1.34%)
Sep 13, 2019 27.61 27.70 27.61 27.68 4,766 +0.20(+0.74%)
Sep 12, 2019 27.37 27.59 27.36 27.48 4,113 +0.31(+1.13%)
Sep 11, 2019 27.10 27.19 27.09 27.17 4,388 +0.08(+0.28%)
Sep 10, 2019 27.11 27.16 27.09 27.10 1,395 -0.17(-0.61%)
Sep 09, 2019 27.18 27.26 27.18 27.26 2,515 +0.08(+0.29%)
Sep 06, 2019 27.12 27.20 27.12 27.18 2,941 +0.10(+0.37%)
Sep 05, 2019 27.07 27.10 27.01 27.08 5,188 +0.39(+1.48%)
Sep 04, 2019 26.63 26.69 26.62 26.69 935 +0.43(+1.64%)
Sep 03, 2019 26.23 26.26 26.18 26.26 1,681 +0.07(+0.27%)
Aug 30, 2019 26.25 26.25 26.09 26.19 1,724 -0.07(-0.26%)
Aug 29, 2019 26.15 26.31 26.15 26.26 2,838 +0.31(+1.18%)
Aug 28, 2019 25.80 25.98 25.78 25.95 4,796 -0.03(-0.13%)
Aug 27, 2019 26.06 26.19 25.99 25.99 2,451 +0.13(+0.51%)
Aug 26, 2019 25.83 25.93 25.80 25.85 32,319 +0.26(+1.02%)
Aug 23, 2019 26.02 26.16 25.59 25.59 6,998 -0.52(-1.98%)
Aug 22, 2019 26.27 26.27 26.05 26.11 7,055 -0.27(-1.03%)
Aug 21, 2019 26.38 26.41 26.32 26.38 1,982 +0.20(+0.75%)
Aug 20, 2019 26.31 26.34 26.19 26.19 1,854 -0.08(-0.31%)
Aug 19, 2019 26.33 26.41 26.27 26.27 1,777 +0.37(+1.45%)
Aug 16, 2019 25.75 25.92 25.75 25.89 3,853 +0.38(+1.51%)
Aug 15, 2019 25.46 25.51 25.41 25.51 4,176 +0.33(+1.30%)
Aug 14, 2019 25.41 25.41 25.18 25.18 11,014 -0.70(-2.70%)
Aug 13, 2019 25.25 26.01 25.25 25.88 5,080 +0.70(+2.77%)
Aug 12, 2019 25.23 25.33 25.17 25.18 6,935 -0.24(-0.94%)
Aug 09, 2019 25.51 25.51 25.27 25.42 2,129 -0.32(-1.25%)
Aug 08, 2019 25.70 25.74 25.62 25.74 5,016 +0.35(+1.40%)
Aug 07, 2019 25.10 25.40 24.99 25.39 23,615 +0.00(+0.01%)
Aug 06, 2019 25.49 25.49 25.25 25.39 7,429 +0.39(+1.55%)
Aug 05, 2019 25.53 25.54 24.95 25.00 12,803 -1.16(-4.43%)
Aug 02, 2019 26.37 26.45 26.12 26.16 5,983 -0.18(-0.68%)
Aug 01, 2019 27.28 27.39 26.34 26.34 8,249 -0.91(-3.33%)
Jul 31, 2019 27.49 27.49 27.10 27.25 6,202 -0.25(-0.92%)
Jul 30, 2019 27.50 27.53 27.45 27.50 5,370 -0.22(-0.78%)
Jul 29, 2019 27.72 27.72 27.67 27.72 3,804 -0.06(-0.20%)
Jul 26, 2019 27.80 27.81 27.75 27.77 5,679 +0.10(+0.38%)
Jul 25, 2019 27.80 27.81 27.64 27.67 3,678 -0.05(-0.18%)
Jul 24, 2019 27.61 27.77 27.61 27.72 7,191 +0.13(+0.47%)
Jul 23, 2019 27.48 27.59 27.46 27.59 3,281 +0.26(+0.97%)
Jul 22, 2019 27.45 27.45 27.32 27.32 3,323 -0.12(-0.45%)
Jul 19, 2019 27.59 27.61 27.45 27.45 3,144 +0.07(+0.27%)
Jul 18, 2019 27.36 27.42 27.28 27.37 11,169 -0.08(-0.30%)
Jul 17, 2019 27.53 27.54 27.45 27.45 1,598 -0.04(-0.16%)
Jul 16, 2019 27.56 27.57 27.45 27.50 2,242 -0.06(-0.22%)
Jul 15, 2019 27.51 27.59 27.51 27.56 3,057 +0.19(+0.68%)
Jul 12, 2019 27.36 27.38 27.28 27.37 2,941 +0.11(+0.41%)
Jul 11, 2019 27.33 27.33 27.18 27.26 3,785 -0.15(-0.56%)
Jul 10, 2019 27.54 27.54 27.38 27.42 1,149 +0.09(+0.34%)
Jul 09, 2019 27.22 27.32 27.22 27.32 3,558 -0.09(-0.33%)
Jul 08, 2019 27.38 27.50 27.38 27.41 2,116 -0.32(-1.17%)
Jul 05, 2019 27.72 27.75 27.64 27.74 6,288 -0.34(-1.22%)
Jul 03, 2019 28.03 28.08 28.02 28.08 3,346 -0.10(-0.35%)
Jul 02, 2019 28.18 28.23 28.12 28.18 2,744 -0.04(-0.16%)
Jul 01, 2019 28.38 28.58 28.21 28.22 11,763 +0.61(+2.21%)
Jun 28, 2019 27.62 27.65 27.59 27.61 6,592 -0.03(-0.12%)
Jun 27, 2019 27.61 27.64 27.57 27.64 5,298 +0.25(+0.90%)
Jun 26, 2019 27.40 27.46 27.39 27.40 5,227 +0.30(+1.11%)
Jun 25, 2019 27.29 27.29 27.07 27.09 4,093 -0.46(-1.68%)
Jun 24, 2019 27.50 27.62 27.50 27.56 7,034 +0.06(+0.22%)
Jun 21, 2019 27.28 27.54 27.28 27.50 2,240 -0.18(-0.63%)
Jun 20, 2019 27.74 27.78 27.55 27.67 7,932 +0.64(+2.38%)
Jun 19, 2019 26.93 27.05 26.88 27.03 11,433 +0.15(+0.56%)
Jun 18, 2019 26.32 26.96 26.32 26.88 9,210 +0.72(+2.77%)
Jun 17, 2019 26.03 26.21 26.03 26.15 2,889 +0.16(+0.62%)
Jun 14, 2019 26.02 26.05 25.98 25.99 3,258 -0.31(-1.16%)
Jun 13, 2019 26.31 26.43 26.22 26.30 4,273 +0.06(+0.22%)
Jun 12, 2019 26.35 26.35 26.18 26.24 9,549 -0.34(-1.29%)
Jun 11, 2019 26.61 26.65 26.57 26.58 3,896 +0.48(+1.83%)
Jun 10, 2019 26.04 26.19 26.02 26.10 10,829 +0.28(+1.07%)
Jun 07, 2019 25.78 25.97 25.78 25.83 7,434 +0.23(+0.90%)
Jun 06, 2019 25.56 25.59 25.49 25.59 1,875 -0.04(-0.17%)
Jun 05, 2019 25.73 25.77 25.56 25.64 7,179 -0.27(-1.02%)
Jun 04, 2019 25.64 25.90 25.64 25.90 6,946 -0.03(-0.11%)
Jun 03, 2019 25.84 25.98 25.84 25.93 3,182 +0.21(+0.83%)
May 31, 2019 25.52 25.78 25.52 25.72 8,656 -0.09(-0.33%)
May 30, 2019 25.85 25.85 25.78 25.81 3,888 -0.09(-0.35%)
May 29, 2019 25.82 25.91 25.71 25.90 9,223 +0.13(+0.49%)
May 28, 2019 25.89 26.01 25.77 25.77 8,662 +0.26(+1.01%)
May 24, 2019 25.64 25.71 25.49 25.51 3,462 -0.13(-0.52%)
May 23, 2019 25.57 25.66 25.51 25.65 19,620 -0.40(-1.54%)
May 22, 2019 26.08 26.08 25.89 26.05 11,419 -0.18(-0.70%)
May 21, 2019 26.20 26.24 26.13 26.23 11,707 +0.41(+1.59%)
May 20, 2019 25.92 25.92 25.75 25.82 18,369 -0.48(-1.82%)
May 17, 2019 26.26 26.52 26.26 26.30 10,591 -0.85(-3.12%)
May 16, 2019 27.21 27.33 27.12 27.15 5,511 +0.24(+0.89%)
May 15, 2019 26.86 27.00 26.73 26.91 14,176 +0.30(+1.11%)
May 14, 2019 26.59 26.84 26.53 26.61 29,265 +0.48(+1.83%)
May 13, 2019 26.22 26.32 26.02 26.13 51,391 -1.04(-3.84%)
May 10, 2019 26.97 27.31 26.73 27.17 21,080 +0.30(+1.14%)
May 09, 2019 26.63 27.00 26.29 26.87 32,376 -0.29(-1.06%)
May 08, 2019 27.25 27.40 27.11 27.16 15,421 -0.08(-0.29%)
May 07, 2019 27.66 27.66 27.07 27.23 41,766 -0.81(-2.89%)
May 06, 2019 27.57 28.13 27.45 28.04 63,182 -1.14(-3.91%)
May 03, 2019 29.09 29.23 29.06 29.19 39,411 +0.45(+1.58%)
May 02, 2019 28.86 28.91 28.63 28.73 25,959 -0.07(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.