Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2022 9.160 0 +0.01(+0.11%)
Oct 20, 2022 9.130 9.200 9.100 9.150 344,427 +0.01(+0.11%)
Oct 19, 2022 9.100 9.140 9.080 9.140 497,599 +0.09(+0.94%)
Oct 18, 2022 9.110 9.140 9.040 9.055 328,555 -0.09(-0.93%)
Oct 17, 2022 9.170 9.220 9.130 9.140 47,889 +0.03(+0.33%)
Oct 14, 2022 9.290 9.290 9.110 9.110 113,664 -0.13(-1.41%)
Oct 13, 2022 9.170 9.270 9.130 9.240 338,889 +0.03(+0.29%)
Oct 12, 2022 9.210 9.270 9.180 9.213 38,793 -0.03(-0.29%)
Oct 11, 2022 9.280 9.310 9.230 9.240 384,604 -0.07(-0.75%)
Oct 10, 2022 9.270 9.385 9.270 9.310 287,946 +0.16(+1.75%)
Oct 07, 2022 9.090 9.170 9.075 9.150 119,943 +0.05(+0.55%)
Oct 06, 2022 9.090 9.150 9.080 9.100 138,195 -0.06(-0.71%)
Oct 05, 2022 9.160 9.200 9.139 9.165 25,550 -0.05(-0.49%)
Oct 04, 2022 9.190 9.275 9.190 9.210 119,813 +0.06(+0.66%)
Oct 03, 2022 9.140 9.170 9.030 9.150 1,030,228 +0.05(+0.55%)
Sep 30, 2022 9.100 9.210 9.100 9.100 198,250 +0.00(+0.00%)
Sep 29, 2022 9.190 9.190 8.980 9.100 811,872 -0.02(-0.22%)
Sep 28, 2022 9.060 9.139 9.060 9.120 117,105 +0.08(+0.88%)
Sep 27, 2022 9.090 9.150 9.030 9.040 96,022 +0.04(+0.44%)
Sep 26, 2022 9.160 9.208 8.990 9.000 546,469 -0.19(-2.07%)
Sep 23, 2022 9.320 9.320 9.175 9.190 328,530 -0.21(-2.23%)
Sep 22, 2022 9.390 9.450 9.346 9.400 81,967 +0.04(+0.43%)
Sep 21, 2022 9.470 9.470 9.360 9.360 53,593 -0.04(-0.43%)
Sep 20, 2022 9.280 9.410 9.250 9.400 109,909 +0.18(+1.95%)
Sep 19, 2022 9.200 9.232 9.150 9.220 103,702 -0.08(-0.86%)
Sep 16, 2022 9.250 9.320 9.210 9.300 86,712 -0.04(-0.43%)
Sep 15, 2022 9.370 9.420 9.320 9.340 115,017 -0.05(-0.53%)
Sep 14, 2022 9.440 9.500 9.380 9.390 65,432 -0.10(-1.05%)
Sep 13, 2022 9.490 9.517 9.430 9.490 242,995 +0.00(+0.00%)
Sep 12, 2022 9.400 9.523 9.360 9.490 53,552 +0.13(+1.44%)
Sep 09, 2022 9.250 9.360 9.250 9.355 71,081 +0.19(+2.02%)
Sep 08, 2022 9.150 9.230 9.102 9.170 129,694 +0.04(+0.44%)
Sep 07, 2022 9.080 9.300 9.080 9.130 482,175 -0.04(-0.44%)
Sep 06, 2022 9.190 9.219 9.140 9.170 374,371 +0.00(+0.00%)
Sep 02, 2022 9.230 9.274 9.160 9.170 85,008 +0.02(+0.22%)
Sep 01, 2022 9.410 9.410 9.140 9.150 687,269 -0.22(-2.35%)
Aug 31, 2022 9.340 9.430 9.320 9.370 57,758 +0.00(+0.00%)
Aug 30, 2022 9.440 9.440 9.350 9.370 100,406 -0.16(-1.68%)
Aug 29, 2022 9.500 9.540 9.422 9.530 126,407 +0.05(+0.53%)
Aug 26, 2022 9.290 9.480 9.290 9.480 73,691 +0.17(+1.83%)
Aug 25, 2022 9.450 9.450 9.270 9.310 63,311 -0.13(-1.38%)
Aug 24, 2022 9.410 9.465 9.323 9.440 83,199 +0.12(+1.29%)
Aug 23, 2022 9.250 9.400 9.250 9.320 166,928 +0.06(+0.65%)
Aug 22, 2022 9.200 9.280 9.110 9.260 87,166 +0.05(+0.54%)
Aug 19, 2022 9.090 9.210 9.090 9.210 79,225 +0.13(+1.43%)
Aug 18, 2022 9.150 9.170 9.070 9.080 88,381 -0.15(-1.63%)
Aug 17, 2022 9.320 9.320 9.175 9.230 95,563 -0.09(-0.97%)
Aug 16, 2022 9.410 9.450 9.290 9.320 114,691 -0.13(-1.38%)
Aug 15, 2022 9.380 9.450 9.320 9.450 49,464 +0.02(+0.21%)
Aug 12, 2022 9.340 9.468 9.300 9.430 81,488 +0.06(+0.69%)
Aug 11, 2022 9.280 9.390 9.280 9.365 144,978 +0.12(+1.35%)
Aug 10, 2022 9.150 9.280 9.150 9.240 162,052 +0.13(+1.43%)
Aug 09, 2022 9.080 9.130 9.060 9.110 496,072 +0.15(+1.67%)
Aug 08, 2022 8.900 9.070 8.900 8.960 101,103 +0.01(+0.11%)
Aug 05, 2022 8.890 9.030 8.890 8.950 74,553 +0.01(+0.12%)
Aug 04, 2022 8.810 8.970 8.810 8.940 165,618 +0.12(+1.36%)
Aug 03, 2022 8.900 8.960 8.780 8.820 141,887 -0.06(-0.68%)
Aug 02, 2022 8.910 8.943 8.840 8.880 148,226 -0.11(-1.22%)
Aug 01, 2022 8.990 9.000 8.890 8.990 74,612 -0.18(-1.96%)
Jul 29, 2022 9.160 9.240 9.090 9.170 48,947 +0.09(+0.99%)
Jul 28, 2022 9.030 9.115 9.030 9.080 96,402 +0.10(+1.11%)
Jul 27, 2022 9.000 9.000 8.900 8.980 61,610 +0.11(+1.24%)
Jul 26, 2022 8.850 8.910 8.830 8.870 107,363 +0.18(+2.07%)
Jul 25, 2022 8.720 8.755 8.650 8.690 70,391 +0.09(+1.05%)
Jul 22, 2022 8.740 8.760 8.600 8.600 269,145 -0.18(-2.05%)
Jul 21, 2022 8.850 8.865 8.740 8.780 72,967 -0.15(-1.68%)
Jul 20, 2022 8.970 8.970 8.870 8.930 247,622 -0.01(-0.11%)
Jul 19, 2022 8.870 8.980 8.846 8.940 65,457 -0.04(-0.45%)
Jul 18, 2022 8.950 9.070 8.950 8.980 60,307 +0.19(+2.16%)
Jul 15, 2022 8.730 8.820 8.730 8.790 101,158 +0.06(+0.69%)
Jul 14, 2022 8.800 8.807 8.710 8.730 208,790 -0.12(-1.30%)
Jul 13, 2022 8.860 8.970 8.803 8.845 117,074 -0.01(-0.17%)
Jul 12, 2022 9.150 9.150 8.830 8.860 622,465 -0.32(-3.43%)
Jul 11, 2022 9.290 9.300 9.150 9.175 91,316 -0.11(-1.24%)
Jul 08, 2022 9.090 9.290 9.090 9.290 109,328 +0.31(+3.45%)
Jul 07, 2022 8.960 9.050 8.960 8.980 841,909 +0.19(+2.16%)
Jul 06, 2022 8.870 8.875 8.685 8.790 622,290 -0.01(-0.11%)
Jul 05, 2022 9.060 9.077 8.762 8.800 1,035,755 -0.31(-3.40%)
Jul 01, 2022 9.290 9.310 9.110 9.110 340,568 -0.23(-2.46%)
Jun 30, 2022 9.490 9.510 9.320 9.340 303,110 -0.15(-1.58%)
Jun 29, 2022 9.480 9.530 9.480 9.490 143,111 +0.07(+0.74%)
Jun 28, 2022 9.470 9.518 9.415 9.420 181,719 +0.07(+0.75%)
Jun 27, 2022 9.460 9.460 9.330 9.350 427,874 -0.11(-1.16%)
Jun 24, 2022 9.530 9.530 9.450 9.460 721,983 +0.00(+0.00%)
Jun 23, 2022 9.730 9.730 9.455 9.460 921,020 -0.35(-3.57%)
Jun 22, 2022 9.890 9.921 9.790 9.810 897,155 -0.20(-2.00%)
Jun 21, 2022 10.10 10.13 9.950 10.01 872,067 -0.24(-2.34%)
Jun 17, 2022 10.31 10.38 10.22 10.25 176,302 -0.09(-0.87%)
Jun 16, 2022 10.22 10.35 10.22 10.34 387,493 +0.16(+1.57%)
Jun 15, 2022 10.19 10.24 10.18 10.18 178,486 -0.08(-0.78%)
Jun 14, 2022 10.27 10.30 10.21 10.26 552,963 -0.04(-0.39%)
Jun 13, 2022 10.40 10.40 9.970 10.30 1,184,726 -0.14(-1.34%)
Jun 10, 2022 10.47 10.47 10.38 10.44 189,861 -0.04(-0.43%)
Jun 09, 2022 10.45 10.51 10.40 10.48 159,983 +0.04(+0.33%)
Jun 08, 2022 10.41 10.48 10.41 10.45 155,057 +0.05(+0.48%)
Jun 07, 2022 10.44 10.44 10.38 10.40 119,647 -0.03(-0.29%)
Jun 06, 2022 10.37 10.48 10.37 10.43 440,249 +0.16(+1.56%)
Jun 03, 2022 10.38 10.38 10.24 10.27 1,026,230 -0.09(-0.87%)
Jun 02, 2022 10.30 10.40 10.30 10.36 984,288 +0.11(+1.07%)
Jun 01, 2022 10.41 10.45 10.22 10.25 439,420 -0.15(-1.44%)
May 31, 2022 10.60 10.65 10.37 10.40 407,027 -0.31(-2.89%)
May 27, 2022 10.65 10.76 10.65 10.71 268,227 +0.06(+0.56%)
May 26, 2022 10.55 10.72 10.54 10.65 344,379 +0.06(+0.57%)
May 25, 2022 10.55 10.62 10.51 10.59 142,852 -0.04(-0.38%)
May 24, 2022 10.72 10.73 10.56 10.63 185,159 -0.09(-0.84%)
May 23, 2022 10.73 10.74 10.66 10.72 413,935 +0.03(+0.28%)
May 20, 2022 10.70 10.72 10.64 10.69 234,857 -0.04(-0.37%)
May 19, 2022 10.67 10.78 10.60 10.73 1,121,668 -0.04(-0.37%)
May 18, 2022 10.94 10.94 10.71 10.77 367,631 -0.23(-2.09%)
May 17, 2022 10.95 11.03 10.91 11.00 504,230 +0.00(+0.00%)
May 16, 2022 10.85 11.00 10.85 11.00 1,170,936 +0.33(+3.09%)
May 13, 2022 10.63 10.69 10.57 10.67 340,653 +0.05(+0.47%)
May 12, 2022 10.51 10.65 10.41 10.62 789,423 +0.15(+1.43%)
May 11, 2022 10.41 10.53 10.41 10.47 275,273 +0.11(+1.06%)
May 10, 2022 10.40 10.43 10.36 10.36 203,328 +0.02(+0.19%)
May 09, 2022 10.53 10.57 10.32 10.34 713,836 -0.23(-2.18%)
May 06, 2022 10.70 10.72 10.52 10.57 372,068 -0.13(-1.21%)
May 05, 2022 10.74 10.75 10.65 10.70 424,239 -0.03(-0.28%)
May 04, 2022 10.64 10.73 10.61 10.73 426,026 +0.16(+1.51%)
May 03, 2022 10.54 10.66 10.54 10.57 237,374 -0.05(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.