Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 10.64 10.78 10.64 10.65 255,521 -0.12(-1.11%)
Apr 28, 2022 10.63 10.77 10.63 10.77 272,581 +0.11(+1.03%)
Apr 27, 2022 10.56 10.70 10.56 10.66 275,806 +0.05(+0.47%)
Apr 26, 2022 10.63 10.65 10.51 10.61 626,073 +0.06(+0.57%)
Apr 25, 2022 10.51 10.55 10.41 10.55 429,666 -0.03(-0.28%)
Apr 22, 2022 10.72 10.72 10.59 10.58 323,023 -0.06(-0.56%)
Apr 21, 2022 10.73 10.77 10.61 10.64 216,941 -0.08(-0.75%)
Apr 20, 2022 10.72 10.74 10.61 10.72 207,985 +0.06(+0.56%)
Apr 19, 2022 10.74 10.75 10.62 10.66 563,058 -0.18(-1.66%)
Apr 18, 2022 10.73 10.89 10.73 10.84 661,619 +0.18(+1.69%)
Apr 14, 2022 10.70 10.71 10.60 10.66 274,211 +0.00(+0.00%)
Apr 13, 2022 10.55 10.69 10.52 10.66 377,473 +0.08(+0.76%)
Apr 12, 2022 10.53 10.59 10.50 10.58 444,983 +0.11(+1.05%)
Apr 11, 2022 10.45 10.47 10.37 10.47 406,151 +0.07(+0.67%)
Apr 08, 2022 10.30 10.40 10.26 10.40 286,784 +0.17(+1.66%)
Apr 07, 2022 10.20 10.24 10.18 10.23 139,651 +0.03(+0.29%)
Apr 06, 2022 10.23 10.24 10.16 10.20 180,815 -0.04(-0.39%)
Apr 05, 2022 10.23 10.33 10.21 10.24 232,720 +0.05(+0.49%)
Apr 04, 2022 10.16 10.20 10.13 10.19 269,194 +0.13(+1.29%)
Apr 01, 2022 10.16 10.18 10.02 10.06 243,861 -0.06(-0.59%)
Mar 31, 2022 10.21 10.31 10.10 10.12 414,376 -0.11(-1.08%)
Mar 30, 2022 10.17 10.27 10.15 10.23 309,624 +0.14(+1.39%)
Mar 29, 2022 10.06 10.13 9.920 10.09 685,076 -0.17(-1.66%)
Mar 28, 2022 10.35 10.35 10.20 10.26 545,504 -0.14(-1.35%)
Mar 25, 2022 10.33 10.43 10.29 10.40 390,282 +0.13(+1.27%)
Mar 24, 2022 10.35 10.35 10.24 10.27 308,004 -0.13(-1.25%)
Mar 23, 2022 10.47 10.49 10.32 10.40 936,118 +0.07(+0.68%)
Mar 22, 2022 10.38 10.39 10.27 10.33 432,926 -0.02(-0.19%)
Mar 21, 2022 10.27 10.42 10.27 10.35 941,760 +0.21(+2.07%)
Mar 18, 2022 10.17 10.17 10.06 10.14 308,307 -0.03(-0.29%)
Mar 17, 2022 9.970 10.17 9.970 10.17 556,060 +0.25(+2.52%)
Mar 16, 2022 10.16 10.18 9.850 9.920 418,770 -0.24(-2.36%)
Mar 15, 2022 9.970 10.18 9.960 10.16 238,885 +0.12(+1.20%)
Mar 14, 2022 10.11 10.19 10.00 10.04 431,694 -0.12(-1.18%)
Mar 11, 2022 9.970 10.19 9.960 10.16 259,614 +0.11(+1.09%)
Mar 10, 2022 10.19 10.21 10.02 10.05 184,494 -0.05(-0.50%)
Mar 09, 2022 10.23 10.30 10.02 10.10 406,174 -0.14(-1.37%)
Mar 08, 2022 10.34 10.44 9.940 10.24 623,204 -0.08(-0.78%)
Mar 07, 2022 10.45 10.47 10.25 10.32 692,985 -0.01(-0.10%)
Mar 04, 2022 10.60 11.00 10.10 10.33 920,429 +0.01(+0.10%)
Mar 03, 2022 10.00 10.46 10.00 10.32 500,281 +0.38(+3.82%)
Mar 02, 2022 10.05 10.11 9.880 9.940 302,696 +0.01(+0.10%)
Mar 01, 2022 9.790 9.950 9.790 9.930 529,725 +0.36(+3.76%)
Feb 28, 2022 9.480 9.580 9.420 9.570 253,086 +0.34(+3.68%)
Feb 25, 2022 9.470 9.340 9.220 9.230 304,304 -0.39(-4.05%)
Feb 24, 2022 9.770 9.900 9.550 9.620 524,942 +0.11(+1.16%)
Feb 23, 2022 9.500 9.550 9.460 9.510 270,529 +0.05(+0.53%)
Feb 22, 2022 9.370 9.460 9.310 9.460 255,393 +0.20(+2.16%)
Feb 18, 2022 9.260 0 +0.07(+0.76%)
Feb 17, 2022 9.190 9.250 9.169 9.190 138,449 +0.04(+0.44%)
Feb 16, 2022 9.110 9.190 9.110 9.150 51,498 +0.01(+0.11%)
Feb 15, 2022 9.210 9.210 9.100 9.140 66,772 -0.09(-0.98%)
Feb 14, 2022 9.250 9.250 9.120 9.230 72,255 +0.01(+0.11%)
Feb 11, 2022 9.290 9.290 9.150 9.220 162,132 +0.04(+0.44%)
Feb 10, 2022 9.310 9.370 9.140 9.180 147,535 -0.04(-0.43%)
Feb 09, 2022 9.150 9.230 9.130 9.220 197,663 +0.09(+0.99%)
Feb 08, 2022 9.090 9.130 9.030 9.130 178,627 +0.00(+0.00%)
Feb 07, 2022 9.040 9.130 9.040 9.130 162,380 +0.13(+1.44%)
Feb 04, 2022 9.010 9.040 8.940 9.000 76,280 -0.01(-0.11%)
Feb 03, 2022 9.040 9.010 35,298 +0.05(+0.56%)
Feb 02, 2022 9.130 9.130 8.910 8.960 83,941 -0.05(-0.55%)
Feb 01, 2022 9.000 9.025 8.800 9.010 349,529 +0.10(+1.12%)
Jan 31, 2022 9.020 8.860 8.910 106,437 +0.00(+0.00%)
Jan 28, 2022 8.880 8.950 8.601 8.910 226,727 +0.09(+1.05%)
Jan 27, 2022 8.880 8.940 8.790 8.818 802,785 -0.07(-0.82%)
Jan 26, 2022 8.870 8.920 8.810 8.890 74,465 +0.02(+0.23%)
Jan 25, 2022 8.830 8.940 8.830 8.870 126,739 +0.05(+0.57%)
Jan 24, 2022 8.710 8.840 8.700 8.820 193,756 +0.01(+0.11%)
Jan 21, 2022 9.020 9.040 8.600 8.810 555,106 -0.54(-5.78%)
Jan 20, 2022 10.17 10.37 9.310 9.350 569,488 -0.85(-8.33%)
Jan 19, 2022 9.660 10.20 9.550 10.20 349,314 +0.60(+6.25%)
Jan 18, 2022 9.360 10.20 9.310 9.600 358,048 +0.29(+3.13%)
Jan 14, 2022 9.309 0 +0.32(+3.60%)
Jan 13, 2022 9.140 9.140 8.960 8.985 71,699 -0.09(-0.94%)
Jan 12, 2022 8.780 9.700 8.780 9.070 742,838 +0.29(+3.30%)
Jan 11, 2022 8.730 8.840 8.631 8.780 384,103 +0.12(+1.39%)
Jan 10, 2022 8.700 8.700 8.600 8.660 140,642 -0.06(-0.69%)
Jan 07, 2022 8.680 8.730 8.650 8.720 104,256 +0.06(+0.70%)
Jan 06, 2022 8.690 8.690 8.620 8.659 57,561 -0.01(-0.13%)
Jan 05, 2022 8.710 8.750 8.670 8.670 156,129 -0.09(-1.03%)
Jan 04, 2022 8.670 8.770 8.660 8.760 552,657 +0.15(+1.74%)
Jan 03, 2022 8.680 8.680 8.580 8.610 385,558 -0.04(-0.46%)
Dec 31, 2021 8.680 8.680 8.630 8.650 127,851 +0.01(+0.12%)
Dec 30, 2021 8.710 8.730 8.640 8.640 162,465 -0.11(-1.26%)
Dec 29, 2021 8.670 8.750 8.640 8.750 466,171 +0.10(+1.16%)
Dec 28, 2021 8.690 8.730 8.650 8.650 49,973 -0.12(-1.37%)
Dec 27, 2021 8.660 8.780 8.660 8.770 121,821 +0.10(+1.15%)
Dec 23, 2021 8.600 8.670 8.600 8.670 101,951 +0.04(+0.46%)
Dec 22, 2021 8.500 8.630 8.500 8.630 168,336 +0.16(+1.89%)
Dec 21, 2021 8.380 8.490 8.380 8.470 57,528 +0.11(+1.32%)
Dec 20, 2021 8.370 8.390 8.340 8.360 123,584 -0.07(-0.83%)
Dec 17, 2021 8.460 8.470 8.430 8.430 63,592 -0.05(-0.59%)
Dec 16, 2021 8.400 8.490 8.390 8.480 74,990 +0.14(+1.68%)
Dec 15, 2021 8.400 8.420 8.325 8.340 60,662 -0.06(-0.71%)
Dec 14, 2021 8.400 8.440 8.380 8.400 205,946 -0.01(-0.12%)
Dec 13, 2021 8.440 8.440 8.380 8.410 116,502 -0.04(-0.47%)
Dec 10, 2021 8.410 8.460 8.395 8.450 85,117 +0.06(+0.72%)
Dec 09, 2021 8.390 8.420 8.360 8.390 48,501 -0.01(-0.12%)
Dec 08, 2021 8.390 8.430 8.370 8.400 32,888 +0.00(+0.00%)
Dec 07, 2021 8.420 8.440 8.370 8.400 55,249 -0.02(-0.24%)
Dec 06, 2021 8.380 8.445 8.346 8.420 77,950 +0.03(+0.36%)
Dec 03, 2021 8.420 8.460 8.362 8.390 37,176 +0.04(+0.48%)
Dec 02, 2021 8.240 8.420 8.240 8.350 53,816 +0.12(+1.46%)
Dec 01, 2021 8.240 8.310 8.211 8.230 353,870 -0.02(-0.24%)
Nov 30, 2021 8.330 8.330 8.130 8.250 427,032 -0.19(-2.25%)
Nov 29, 2021 8.530 8.530 8.420 8.440 48,417 -0.06(-0.71%)
Nov 26, 2021 8.520 8.520 8.460 8.500 75,096 -0.14(-1.62%)
Nov 24, 2021 8.670 8.700 8.610 8.640 68,637 -0.01(-0.12%)
Nov 23, 2021 8.600 8.660 8.550 8.650 111,633 +0.03(+0.35%)
Nov 22, 2021 8.590 8.630 8.580 8.620 110,642 +0.09(+1.06%)
Nov 19, 2021 8.500 8.550 8.500 8.530 49,023 +0.01(+0.12%)
Nov 18, 2021 8.560 8.620 8.520 8.520 158,917 -0.04(-0.47%)
Nov 17, 2021 8.460 8.590 8.460 8.560 114,341 +0.11(+1.30%)
Nov 16, 2021 8.460 8.468 8.440 8.450 41,622 -0.04(-0.47%)
Nov 15, 2021 8.460 8.490 8.430 8.490 71,854 +0.01(+0.12%)
Nov 12, 2021 8.420 8.499 8.405 8.480 152,445 +0.07(+0.83%)
Nov 11, 2021 8.400 8.470 8.400 8.410 65,310 +0.03(+0.36%)
Nov 10, 2021 8.310 8.380 92,779 +0.11(+1.33%)
Nov 09, 2021 8.200 8.310 8.180 8.270 84,674 +0.07(+0.84%)
Nov 08, 2021 8.230 8.240 8.200 8.201 114,680 -0.04(-0.47%)
Nov 05, 2021 8.230 8.260 8.220 8.240 54,989 -0.04(-0.48%)
Nov 04, 2021 8.370 8.379 8.260 8.280 82,008 -0.06(-0.72%)
Nov 03, 2021 8.380 8.380 8.310 8.340 79,713 -0.04(-0.48%)
Nov 02, 2021 8.430 8.439 8.350 8.380 110,413 -0.04(-0.48%)
Nov 01, 2021 8.350 8.430 8.300 8.420 133,999 +0.12(+1.45%)
Oct 29, 2021 8.270 8.300 8.240 8.300 45,655 +0.01(+0.12%)
Oct 28, 2021 8.270 8.320 8.240 8.290 58,906 +0.04(+0.48%)
Oct 27, 2021 8.190 8.290 8.190 8.250 203,812 +0.03(+0.36%)
Oct 26, 2021 8.200 8.220 113,637 +0.02(+0.18%)
Oct 25, 2021 8.190 8.220 8.165 8.205 109,692 +0.04(+0.43%)
Oct 22, 2021 8.150 8.179 8.121 8.170 89,744 +0.06(+0.74%)
Oct 21, 2021 8.160 8.160 8.070 8.110 50,483 -0.10(-1.22%)
Oct 20, 2021 8.120 8.210 8.110 8.210 97,590 +0.11(+1.36%)
Oct 19, 2021 8.110 8.129 8.070 8.100 42,888 -0.01(-0.12%)
Oct 18, 2021 8.060 8.110 8.050 8.110 79,554 +0.00(+0.00%)
Oct 15, 2021 8.100 8.140 8.070 8.110 71,204 +0.08(+1.00%)
Oct 14, 2021 7.970 8.040 7.970 8.030 53,919 +0.10(+1.26%)
Oct 13, 2021 8.010 8.010 7.890 7.930 58,859 -0.11(-1.37%)
Oct 12, 2021 8.140 8.140 7.990 8.040 78,170 -0.06(-0.74%)
Oct 11, 2021 8.140 8.150 8.100 8.100 71,160 -0.04(-0.49%)
Oct 08, 2021 8.200 8.220 8.110 8.140 148,742 +0.03(+0.37%)
Oct 07, 2021 8.120 8.150 8.060 8.110 39,911 -0.05(-0.61%)
Oct 06, 2021 8.170 8.170 8.051 8.160 90,806 +0.06(+0.74%)
Oct 05, 2021 8.060 8.100 8.050 8.100 55,228 +0.06(+0.75%)
Oct 04, 2021 8.060 8.090 8.021 8.040 115,502 -0.02(-0.25%)
Oct 01, 2021 8.050 8.070 8.000 8.060 264,639 +0.06(+0.75%)
Sep 30, 2021 7.950 8.020 7.930 8.000 85,502 +0.06(+0.76%)
Sep 29, 2021 7.930 7.960 7.910 7.940 61,228 +0.07(+0.89%)
Sep 28, 2021 7.920 7.969 7.870 7.870 244,771 -0.07(-0.88%)
Sep 27, 2021 7.890 7.940 7.890 7.940 139,963 +0.10(+1.28%)
Sep 24, 2021 7.800 7.870 7.780 7.840 32,466 +0.02(+0.26%)
Sep 23, 2021 7.750 7.840 7.750 7.820 62,890 +0.07(+0.90%)
Sep 22, 2021 7.690 7.759 7.680 7.750 43,434 +0.11(+1.44%)
Sep 21, 2021 7.650 7.670 7.610 7.640 45,986 -0.02(-0.26%)
Sep 20, 2021 7.690 7.690 7.630 7.660 66,963 -0.12(-1.54%)
Sep 17, 2021 7.750 7.780 7.710 7.780 177,570 +0.01(+0.13%)
Sep 16, 2021 7.790 7.800 7.750 7.770 45,517 -0.04(-0.51%)
Sep 15, 2021 7.720 7.810 7.720 7.810 49,718 +0.13(+1.69%)
Sep 14, 2021 7.670 7.700 7.660 7.680 290,385 +0.04(+0.52%)
Sep 13, 2021 7.630 7.640 7.591 7.640 28,573 +0.00(+0.00%)
Sep 10, 2021 7.630 7.674 7.560 7.640 40,744 +0.02(+0.26%)
Sep 09, 2021 7.660 7.684 7.610 7.620 80,336 -0.07(-0.91%)
Sep 08, 2021 7.750 7.774 7.690 7.690 69,926 -0.11(-1.41%)
Sep 07, 2021 7.810 7.830 7.740 7.800 56,202 -0.03(-0.38%)
Sep 03, 2021 7.800 7.840 7.790 7.830 64,863 +0.04(+0.51%)
Sep 02, 2021 7.750 7.790 7.720 7.790 77,282 +0.09(+1.17%)
Sep 01, 2021 7.730 7.751 7.680 7.700 55,806 -0.10(-1.28%)
Aug 31, 2021 7.850 7.850 7.710 7.800 113,328 -0.05(-0.64%)
Aug 30, 2021 7.930 7.930 7.810 7.850 99,634 -0.05(-0.63%)
Aug 27, 2021 7.890 7.900 7.860 7.900 48,109 +0.05(+0.64%)
Aug 26, 2021 7.850 7.890 7.840 7.850 45,499 -0.04(-0.51%)
Aug 25, 2021 7.850 7.890 7.850 7.890 594,975 +0.01(+0.13%)
Aug 24, 2021 7.820 7.880 7.800 7.880 70,237 +0.08(+1.03%)
Aug 23, 2021 7.760 7.800 7.740 7.800 46,326 +0.09(+1.17%)
Aug 20, 2021 7.780 7.790 7.690 7.710 63,445 -0.08(-1.03%)
Aug 19, 2021 7.860 7.880 7.770 7.790 119,041 -0.13(-1.64%)
Aug 18, 2021 7.930 7.950 7.910 7.920 53,778 -0.02(-0.25%)
Aug 17, 2021 7.990 8.006 7.910 7.940 83,455 -0.07(-0.87%)
Aug 16, 2021 8.010 8.030 7.991 8.010 77,278 -0.02(-0.25%)
Aug 13, 2021 8.000 8.040 7.990 8.030 99,355 +0.10(+1.26%)
Aug 12, 2021 7.820 7.980 7.780 7.930 187,157 +0.14(+1.80%)
Aug 11, 2021 7.820 7.850 7.790 7.790 83,427 -0.03(-0.38%)
Aug 10, 2021 7.770 7.820 7.740 7.820 80,562 +0.10(+1.30%)
Aug 09, 2021 7.740 7.760 7.690 7.720 43,131 -0.02(-0.26%)
Aug 06, 2021 7.710 7.770 7.700 7.740 45,771 +0.03(+0.39%)
Aug 05, 2021 7.690 7.722 7.680 7.710 60,734 +0.01(+0.13%)
Aug 04, 2021 7.760 7.770 7.650 7.700 93,415 -0.02(-0.26%)
Aug 03, 2021 7.710 7.770 7.680 7.720 108,096 -0.02(-0.26%)
Aug 02, 2021 7.690 7.770 7.690 7.740 75,716 +0.05(+0.65%)
Jul 30, 2021 7.770 7.770 7.620 7.690 52,626 -0.09(-1.16%)
Jul 29, 2021 7.750 7.810 7.750 7.780 105,159 +0.01(+0.13%)
Jul 28, 2021 7.740 7.790 7.711 7.770 69,409 +0.07(+0.91%)
Jul 27, 2021 7.760 7.820 7.690 7.700 67,125 -0.02(-0.26%)
Jul 26, 2021 7.650 7.730 7.624 7.720 32,661 +0.08(+1.05%)
Jul 23, 2021 7.730 7.730 7.630 7.640 48,059 -0.06(-0.78%)
Jul 22, 2021 7.650 7.730 7.600 7.700 57,090 +0.00(+0.06%)
Jul 21, 2021 7.680 7.700 7.630 7.695 80,820 +0.04(+0.46%)
Jul 20, 2021 7.640 7.730 7.640 7.660 68,960 +0.08(+1.06%)
Jul 19, 2021 7.650 7.690 7.560 7.580 73,745 -0.09(-1.17%)
Jul 16, 2021 7.710 7.755 7.660 7.670 91,251 +0.03(+0.39%)
Jul 15, 2021 7.620 7.670 7.620 7.640 80,081 +0.02(+0.26%)
Jul 14, 2021 7.550 7.650 7.550 7.620 53,460 +0.12(+1.60%)
Jul 13, 2021 7.500 7.540 7.490 7.500 72,453 +0.00(+0.00%)
Jul 12, 2021 7.410 7.515 7.410 7.500 73,389 +0.13(+1.76%)
Jul 09, 2021 7.360 7.400 7.330 7.370 64,502 +0.01(+0.14%)
Jul 08, 2021 7.390 7.410 7.350 7.360 60,109 -0.07(-0.94%)
Jul 07, 2021 7.430 7.450 7.360 7.430 101,136 +0.03(+0.41%)
Jul 06, 2021 7.640 7.640 7.360 7.400 214,900 -0.24(-3.14%)
Jul 02, 2021 7.710 7.710 7.625 7.640 83,330 -0.05(-0.65%)
Jul 01, 2021 7.810 7.840 7.680 7.690 70,095 -0.01(-0.13%)
Jun 30, 2021 7.470 7.740 7.410 7.700 185,024 +0.18(+2.39%)
Jun 29, 2021 7.570 7.600 7.490 7.520 107,563 -0.01(-0.13%)
Jun 28, 2021 7.410 7.540 7.410 7.530 114,976 +0.14(+1.89%)
Jun 25, 2021 7.460 7.480 7.360 7.390 114,072 -0.05(-0.67%)
Jun 24, 2021 7.410 7.476 7.350 7.440 65,110 -0.02(-0.33%)
Jun 23, 2021 7.440 7.520 7.435 7.465 57,493 +0.04(+0.47%)
Jun 22, 2021 7.490 7.490 7.410 7.430 60,938 -0.04(-0.54%)
Jun 21, 2021 7.400 7.499 7.323 7.470 124,928 +0.01(+0.13%)
Jun 18, 2021 7.320 7.500 7.320 7.460 139,518 +0.20(+2.75%)
Jun 17, 2021 7.470 7.476 7.260 7.260 156,533 -0.32(-4.22%)
Jun 16, 2021 7.680 7.680 7.570 7.580 113,986 -0.05(-0.66%)
Jun 15, 2021 7.610 7.650 7.562 7.630 90,921 -0.03(-0.39%)
Jun 14, 2021 7.670 7.730 7.600 7.660 566,870 -0.20(-2.54%)
Jun 11, 2021 7.890 7.890 7.790 7.860 113,936 -0.09(-1.13%)
Jun 10, 2021 7.940 7.960 7.880 7.950 72,681 +0.02(+0.25%)
Jun 09, 2021 7.920 7.930 7.850 7.930 108,720 -0.02(-0.25%)
Jun 08, 2021 7.920 7.998 7.910 7.950 112,032 +0.03(+0.38%)
Jun 07, 2021 7.980 8.000 7.870 7.920 188,579 +0.00(+0.00%)
Jun 04, 2021 7.800 7.920 7.800 7.920 141,023 +0.14(+1.80%)
Jun 03, 2021 7.860 7.860 7.730 7.780 74,416 -0.03(-0.38%)
Jun 02, 2021 7.840 7.875 7.756 7.810 99,491 -0.02(-0.26%)
Jun 01, 2021 7.760 7.890 7.760 7.830 536,422 +0.15(+1.95%)
May 28, 2021 7.710 7.730 7.645 7.680 71,403 +0.02(+0.26%)
May 27, 2021 7.520 7.670 7.520 7.660 313,749 +0.19(+2.54%)
May 26, 2021 7.500 7.520 7.410 7.470 555,171 -0.05(-0.66%)
May 25, 2021 7.600 7.641 7.500 7.520 269,350 -0.06(-0.79%)
May 24, 2021 7.570 7.620 7.570 7.580 349,189 -0.07(-0.92%)
May 21, 2021 7.610 7.650 7.580 7.650 179,161 +0.00(+0.00%)
May 20, 2021 7.630 7.680 7.600 7.650 184,917 +0.00(+0.00%)
May 19, 2021 7.630 7.680 7.540 7.650 525,465 -0.10(-1.29%)
May 18, 2021 7.790 7.820 7.720 7.750 359,456 +0.01(+0.13%)
May 17, 2021 7.730 7.760 7.680 7.740 244,021 +0.01(+0.13%)
May 14, 2021 7.900 7.900 7.685 7.730 261,812 -0.05(-0.64%)
May 13, 2021 7.990 8.000 7.730 7.780 664,016 -0.33(-4.07%)
May 12, 2021 8.160 8.170 8.070 8.110 598,491 -0.03(-0.37%)
May 11, 2021 8.050 8.140 8.050 8.140 337,384 +0.09(+1.12%)
May 10, 2021 8.170 8.170 8.000 8.050 792,509 -0.15(-1.83%)
May 07, 2021 8.150 8.200 8.080 8.200 330,511 +0.05(+0.61%)
May 06, 2021 8.000 8.150 7.990 8.150 344,743 +0.15(+1.88%)
May 05, 2021 7.930 8.000 7.870 8.000 579,894 +0.11(+1.39%)
May 04, 2021 7.860 7.899 7.832 7.890 297,343 +0.07(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.