Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.360 5.381 5.330 5.340 21,755 -0.01(-0.19%)
Apr 29, 2019 5.390 5.390 5.350 5.350 16,381 -0.04(-0.83%)
Apr 26, 2019 5.397 5.400 5.380 5.395 12,500 +0.01(+0.19%)
Apr 25, 2019 5.370 5.390 5.360 5.385 64,928 +0.02(+0.47%)
Apr 24, 2019 5.390 5.393 5.360 5.360 35,183 -0.05(-1.02%)
Apr 23, 2019 5.432 5.440 5.410 5.415 16,738 -0.02(-0.37%)
Apr 22, 2019 5.470 5.470 5.435 5.435 7,067 -0.04(-0.73%)
Apr 18, 2019 5.470 5.475 5.460 5.475 18,200 -0.02(-0.27%)
Apr 17, 2019 5.500 5.500 5.480 5.490 4,562 -0.00(-0.09%)
Apr 16, 2019 5.503 5.504 5.490 5.495 6,145 -0.02(-0.45%)
Apr 15, 2019 5.500 5.530 5.410 5.520 61,513 -0.01(-0.18%)
Apr 12, 2019 5.520 5.540 5.520 5.530 17,300 +0.00(+0.09%)
Apr 11, 2019 5.530 5.543 5.514 5.525 24,100 -0.00(-0.09%)
Apr 10, 2019 5.510 5.550 5.510 5.530 9,836 +0.01(+0.18%)
Apr 09, 2019 5.530 5.540 5.511 5.520 16,811 -0.04(-0.63%)
Apr 08, 2019 5.510 5.560 5.500 5.555 11,447 +0.00(+0.09%)
Apr 05, 2019 5.570 5.570 5.550 5.550 11,400 -0.03(-0.45%)
Apr 04, 2019 5.590 5.590 5.563 5.575 17,226 +0.02(+0.36%)
Apr 03, 2019 5.550 5.570 5.542 5.555 11,050 +0.02(+0.36%)
Apr 02, 2019 5.540 5.540 5.520 5.535 17,067 -0.00(-0.09%)
Apr 01, 2019 5.540 5.550 5.530 5.540 15,593 +0.04(+0.64%)
Mar 29, 2019 5.550 5.554 5.500 5.505 8,700 -0.05(-0.85%)
Mar 28, 2019 5.590 5.590 5.540 5.552 6,453 -0.04(-0.77%)
Mar 27, 2019 5.600 5.620 5.590 5.595 69,026 -0.04(-0.62%)
Mar 26, 2019 5.640 5.655 5.630 5.630 13,917 -0.01(-0.27%)
Mar 25, 2019 5.630 5.655 5.620 5.645 37,462 +0.01(+0.18%)
Mar 22, 2019 5.670 5.680 5.630 5.635 37,600 -0.01(-0.18%)
Mar 21, 2019 5.600 5.655 5.600 5.645 13,752 +0.03(+0.54%)
Mar 20, 2019 5.598 5.620 5.390 5.615 16,655 +0.02(+0.34%)
Mar 19, 2019 5.600 5.620 5.590 5.596 49,286 +0.00(+0.01%)
Mar 18, 2019 5.600 5.600 5.590 5.595 8,914 +0.00(+0.00%)
Mar 15, 2019 5.570 5.600 5.570 5.595 14,900 +0.04(+0.72%)
Mar 14, 2019 5.550 5.580 5.550 5.555 33,747 +0.02(+0.36%)
Mar 13, 2019 5.545 5.554 5.523 5.535 15,678 -0.00(-0.09%)
Mar 12, 2019 5.480 5.540 5.480 5.540 7,709 +0.08(+1.47%)
Mar 11, 2019 5.490 5.490 5.460 5.460 12,501 -0.02(-0.36%)
Mar 08, 2019 5.470 5.500 5.460 5.480 51,100 +0.00(+0.08%)
Mar 07, 2019 5.520 5.520 5.470 5.476 37,287 -0.05(-0.91%)
Mar 06, 2019 5.550 5.560 5.520 5.526 11,704 -0.02(-0.43%)
Mar 05, 2019 5.540 5.570 5.520 5.550 7,244 +0.01(+0.27%)
Mar 04, 2019 5.560 5.580 5.530 5.535 30,690 -0.02(-0.36%)
Mar 01, 2019 5.570 5.570 5.512 5.555 113,900 +0.00(+0.09%)
Feb 28, 2019 5.570 5.590 5.550 5.550 133,249 -0.04(-0.67%)
Feb 27, 2019 5.610 5.610 5.570 5.587 80,567 -0.00(-0.05%)
Feb 26, 2019 5.600 5.600 5.560 5.590 24,290 -0.03(-0.45%)
Feb 25, 2019 5.640 5.650 5.600 5.615 174,889 -0.04(-0.71%)
Feb 22, 2019 5.655 5.663 5.650 5.655 5,800 -0.00(-0.09%)
Feb 21, 2019 5.650 5.660 5.640 5.660 14,151 +0.06(+1.07%)
Feb 20, 2019 5.600 5.615 5.590 5.600 34,649 -0.02(-0.36%)
Feb 19, 2019 5.600 5.660 5.600 5.620 46,751 -0.03(-0.53%)
Feb 15, 2019 5.650 5.660 5.630 5.650 13,100 +0.01(+0.18%)
Feb 14, 2019 5.670 5.670 5.640 5.640 17,184 -0.06(-0.97%)
Feb 13, 2019 5.670 5.700 5.670 5.695 135,110 +0.02(+0.35%)
Feb 12, 2019 5.660 5.680 5.650 5.675 87,532 +0.02(+0.44%)
Feb 11, 2019 5.700 5.700 5.641 5.650 8,735 -0.04(-0.70%)
Feb 08, 2019 5.720 5.720 5.690 5.690 23,100 -0.04(-0.70%)
Feb 07, 2019 5.750 5.750 5.712 5.730 10,542 -0.04(-0.69%)
Feb 06, 2019 5.760 5.790 5.760 5.770 14,719 -0.01(-0.13%)
Feb 05, 2019 5.740 5.789 5.740 5.778 13,786 +0.01(+0.13%)
Feb 04, 2019 5.760 5.780 5.760 5.770 9,029 +0.03(+0.52%)
Feb 01, 2019 5.760 5.780 5.740 5.740 48,600 -0.00(-0.09%)
Jan 31, 2019 5.770 5.770 5.731 5.745 14,943 -0.00(-0.09%)
Jan 30, 2019 5.750 5.770 5.740 5.750 15,884 +0.01(+0.17%)
Jan 29, 2019 5.730 5.750 5.730 5.740 5,359 -0.00(-0.08%)
Jan 28, 2019 5.740 5.760 5.730 5.745 22,643 -0.00(-0.09%)
Jan 25, 2019 5.730 5.760 5.730 5.750 17,100 +0.02(+0.35%)
Jan 24, 2019 5.740 5.760 5.730 5.730 14,554 -0.01(-0.17%)
Jan 23, 2019 5.740 5.750 5.730 5.740 9,872 +0.02(+0.35%)
Jan 22, 2019 5.750 5.750 5.701 5.720 9,178 -0.04(-0.69%)
Jan 18, 2019 5.730 5.760 5.730 5.760 4,200 +0.09(+1.59%)
Jan 17, 2019 5.630 5.750 5.630 5.670 7,849 -0.01(-0.26%)
Jan 16, 2019 5.700 5.700 5.670 5.685 8,828 +0.02(+0.44%)
Jan 15, 2019 5.690 5.690 5.660 5.660 8,574 -0.02(-0.35%)
Jan 14, 2019 5.690 5.720 5.680 5.680 11,639 -0.02(-0.35%)
Jan 11, 2019 5.730 5.730 5.700 5.700 9,900 +0.00(+0.00%)
Jan 10, 2019 5.710 5.710 5.690 5.700 15,114 -0.04(-0.61%)
Jan 09, 2019 5.630 5.750 5.630 5.735 12,475 +0.04(+0.70%)
Jan 08, 2019 5.730 5.730 5.695 5.695 8,508 -0.01(-0.18%)
Jan 07, 2019 5.700 5.720 5.700 5.705 35,093 +0.02(+0.36%)
Jan 04, 2019 5.678 5.690 5.670 5.685 15,800 +0.05(+0.89%)
Jan 03, 2019 5.625 5.640 5.625 5.635 10,373 +0.04(+0.63%)
Jan 02, 2019 5.500 5.630 5.500 5.600 27,960 +0.00(+0.00%)
Dec 31, 2018 5.570 5.620 5.570 5.600 74,400 -0.01(-0.18%)
Dec 28, 2018 5.570 5.620 5.570 5.610 54,500 +0.03(+0.45%)
Dec 27, 2018 5.520 5.605 5.520 5.585 35,038 -0.00(-0.09%)
Dec 26, 2018 5.590 5.622 5.590 5.590 174,456 -0.04(-0.62%)
Dec 24, 2018 5.550 5.658 5.520 5.625 38,500 -0.01(-0.27%)
Dec 21, 2018 5.650 5.700 5.590 5.640 135,200 -0.03(-0.53%)
Dec 20, 2018 5.715 5.745 5.661 5.670 52,888 -0.04(-0.65%)
Dec 19, 2018 5.740 5.760 5.690 5.707 35,125 -0.03(-0.57%)
Dec 18, 2018 5.750 5.760 5.740 5.740 26,321 +0.00(+0.00%)
Dec 17, 2018 5.770 5.780 5.740 5.740 39,755 -0.01(-0.26%)
Dec 14, 2018 5.800 5.800 5.755 5.755 36,500 -0.04(-0.60%)
Dec 13, 2018 5.780 5.793 5.780 5.790 36,555 +0.01(+0.17%)
Dec 12, 2018 5.780 5.800 5.780 5.780 34,009 +0.01(+0.17%)
Dec 11, 2018 5.770 5.780 5.745 5.770 27,630 +0.02(+0.35%)
Dec 10, 2018 5.740 5.780 5.740 5.750 26,171 -0.04(-0.69%)
Dec 07, 2018 5.750 5.800 5.750 5.790 12,400 +0.08(+1.40%)
Dec 06, 2018 5.750 5.761 5.690 5.710 55,508 -0.08(-1.38%)
Dec 04, 2018 5.770 5.790 5.760 5.790 40,200 +0.00(+0.00%)
Dec 03, 2018 5.800 5.810 5.770 5.790 27,471 +0.06(+1.05%)
Nov 30, 2018 5.710 5.730 5.710 5.730 34,900 +0.03(+0.53%)
Nov 29, 2018 5.700 5.720 5.700 5.700 16,728 +0.00(+0.00%)
Nov 28, 2018 5.680 5.720 5.680 5.700 46,761 +0.04(+0.71%)
Nov 27, 2018 5.660 5.670 5.650 5.660 153,615 -0.01(-0.18%)
Nov 26, 2018 5.640 5.700 5.640 5.670 24,879 -0.02(-0.35%)
Nov 23, 2018 5.700 5.710 5.690 5.690 16,500 -0.03(-0.59%)
Nov 21, 2018 5.724 5.724 5.724 0 +0.02(+0.44%)
Nov 20, 2018 5.719 5.719 5.690 5.699 22,010 -0.01(-0.19%)
Nov 19, 2018 5.740 5.740 5.700 5.710 31,517 -0.04(-0.70%)
Nov 16, 2018 5.760 5.760 5.720 5.750 15,800 +0.03(+0.52%)
Nov 15, 2018 5.670 5.760 5.670 5.720 36,035 +0.00(+0.00%)
Nov 14, 2018 5.710 5.730 5.710 5.720 26,049 +0.02(+0.35%)
Nov 13, 2018 5.730 5.730 5.700 5.700 19,427 -0.03(-0.52%)
Nov 12, 2018 5.750 5.750 5.730 5.730 57,146 -0.01(-0.17%)
Nov 09, 2018 5.700 5.780 5.700 5.740 35,100 -0.03(-0.52%)
Nov 08, 2018 5.800 5.810 5.760 5.770 58,059 -0.03(-0.52%)
Nov 07, 2018 5.810 5.810 5.790 5.800 9,241 +0.00(+0.00%)
Nov 06, 2018 5.800 5.805 5.791 5.800 5,064 +0.00(+0.00%)
Nov 05, 2018 5.820 5.833 5.800 5.800 14,485 -0.04(-0.68%)
Nov 02, 2018 5.810 5.840 5.810 5.840 10,600 +0.04(+0.69%)
Nov 01, 2018 5.747 5.820 5.747 5.800 259,333 +0.08(+1.46%)
Oct 31, 2018 5.700 5.730 5.690 5.716 10,742 -0.01(-0.24%)
Oct 30, 2018 5.750 5.750 5.720 5.730 16,700 -0.04(-0.63%)
Oct 29, 2018 5.840 5.850 5.760 5.766 247,880 -0.04(-0.75%)
Oct 26, 2018 5.770 5.820 5.770 5.810 23,600 +0.06(+1.04%)
Oct 25, 2018 5.780 5.785 5.740 5.750 43,223 -0.05(-0.86%)
Oct 24, 2018 5.840 5.847 5.800 5.800 42,560 -0.04(-0.68%)
Oct 23, 2018 5.860 5.860 5.830 5.840 24,773 -0.01(-0.17%)
Oct 22, 2018 5.850 5.870 5.840 5.850 36,749 +0.01(+0.17%)
Oct 19, 2018 5.870 5.870 5.830 5.840 32,300 -0.01(-0.17%)
Oct 18, 2018 5.900 5.900 5.840 5.850 25,606 -0.07(-1.18%)
Oct 17, 2018 5.950 5.950 5.910 5.920 38,637 -0.01(-0.11%)
Oct 16, 2018 5.940 5.944 5.927 5.927 12,635 -0.01(-0.22%)
Oct 15, 2018 5.870 5.950 5.870 5.940 56,800 +0.08(+1.37%)
Oct 12, 2018 5.850 5.870 5.840 5.860 16,200 +0.04(+0.69%)
Oct 11, 2018 5.800 5.820 5.730 5.820 35,557 +0.03(+0.52%)
Oct 10, 2018 5.800 5.820 5.790 5.790 12,903 -0.04(-0.68%)
Oct 09, 2018 5.850 5.850 5.820 5.830 36,457 -0.01(-0.17%)
Oct 08, 2018 5.830 5.840 5.810 5.840 19,452 +0.00(+0.00%)
Oct 05, 2018 5.800 5.840 5.800 5.840 20,300 +0.06(+1.04%)
Oct 04, 2018 5.800 5.800 5.780 5.780 7,310 +0.01(+0.17%)
Oct 03, 2018 5.800 5.810 5.760 5.770 28,971 -0.02(-0.35%)
Oct 02, 2018 5.710 5.800 5.710 5.790 54,670 +0.06(+1.05%)
Oct 01, 2018 5.690 5.740 5.690 5.730 23,292 +0.05(+0.88%)
Sep 28, 2018 5.700 5.710 5.670 5.680 57,500 -0.02(-0.35%)
Sep 27, 2018 5.700 5.720 5.690 5.700 39,267 -0.00(-0.08%)
Sep 26, 2018 5.720 5.730 5.700 5.705 7,279 -0.01(-0.10%)
Sep 25, 2018 5.720 5.730 5.690 5.710 27,522 -0.01(-0.17%)
Sep 24, 2018 5.710 5.720 5.709 5.720 50,015 +0.01(+0.18%)
Sep 21, 2018 5.710 5.720 5.690 5.710 10,500 +0.01(+0.18%)
Sep 20, 2018 5.620 5.720 5.620 5.700 93,470 +0.04(+0.71%)
Sep 19, 2018 5.580 5.670 5.580 5.660 112,541 +0.03(+0.53%)
Sep 18, 2018 5.660 5.660 5.620 5.630 26,589 -0.04(-0.71%)
Sep 17, 2018 5.710 5.710 5.670 5.670 46,084 -0.03(-0.53%)
Sep 14, 2018 5.715 5.716 5.700 5.700 36,800 -0.01(-0.24%)
Sep 13, 2018 5.750 5.750 5.710 5.714 57,753 -0.03(-0.46%)
Sep 12, 2018 5.780 5.800 5.720 5.740 630,444 -0.03(-0.52%)
Sep 11, 2018 5.800 5.800 5.760 5.770 28,994 -0.05(-0.86%)
Sep 10, 2018 5.780 5.820 5.780 5.820 36,872 +0.05(+0.90%)
Sep 07, 2018 5.770 5.775 5.750 5.768 49,100 +0.02(+0.31%)
Sep 06, 2018 5.800 5.800 5.750 5.750 20,590 -0.04(-0.69%)
Sep 05, 2018 5.810 5.820 5.780 5.790 25,901 -0.02(-0.34%)
Sep 04, 2018 5.780 5.810 5.756 5.810 20,822 -0.03(-0.52%)
Aug 31, 2018 5.840 5.840 5.840 0 +0.08(+1.39%)
Aug 30, 2018 5.830 5.830 5.760 5.760 426,005 -0.06(-1.03%)
Aug 29, 2018 5.760 5.820 5.760 5.820 314,079 +0.06(+1.04%)
Aug 28, 2018 5.800 5.810 5.760 5.760 48,260 -0.04(-0.78%)
Aug 27, 2018 5.790 5.820 5.770 5.805 60,052 -0.02(-0.26%)
Aug 24, 2018 5.835 5.847 5.800 5.820 35,800 +0.01(+0.17%)
Aug 23, 2018 5.849 5.849 5.800 5.810 36,237 -0.06(-1.02%)
Aug 22, 2018 5.890 5.890 5.870 5.870 17,015 -0.05(-0.84%)
Aug 21, 2018 5.970 5.970 5.920 5.920 166,790 -0.04(-0.65%)
Aug 20, 2018 5.980 5.990 5.945 5.959 10,923 +0.01(+0.15%)
Aug 17, 2018 5.960 6.000 5.940 5.950 26,000 +0.01(+0.17%)
Aug 16, 2018 5.820 5.950 5.820 5.940 12,014 +0.08(+1.37%)
Aug 15, 2018 5.880 5.970 5.850 5.860 27,349 -0.05(-0.85%)
Aug 14, 2018 5.870 5.920 5.870 5.910 11,458 +0.04(+0.68%)
Aug 13, 2018 5.910 5.910 5.860 5.870 39,336 -0.07(-1.18%)
Aug 10, 2018 6.040 6.070 5.940 5.940 96,200 -0.12(-1.98%)
Aug 09, 2018 6.060 6.080 6.050 6.060 27,649 -0.03(-0.44%)
Aug 08, 2018 6.090 6.100 6.070 6.087 91,003 +0.01(+0.12%)
Aug 07, 2018 6.110 6.140 6.080 6.080 25,591 -0.02(-0.33%)
Aug 06, 2018 6.070 6.100 6.070 6.100 34,563 +0.03(+0.49%)
Aug 03, 2018 6.040 6.070 6.040 6.070 16,800 +0.02(+0.31%)
Aug 02, 2018 6.040 6.100 6.040 6.051 50,016 +0.00(+0.02%)
Aug 01, 2018 6.080 6.091 6.040 6.050 39,386 -0.03(-0.49%)
Jul 31, 2018 6.080 6.110 6.050 6.080 33,568 +0.05(+0.83%)
Jul 30, 2018 6.040 6.080 6.030 6.030 270,801 +0.04(+0.58%)
Jul 27, 2018 6.010 6.010 5.975 5.995 12,700 -0.00(-0.08%)
Jul 26, 2018 6.070 6.070 5.990 6.000 126,490 -0.03(-0.50%)
Jul 25, 2018 5.960 6.030 5.960 6.030 35,881 +0.10(+1.74%)
Jul 24, 2018 5.900 5.940 5.900 5.927 53,290 +0.02(+0.28%)
Jul 23, 2018 5.890 5.930 5.890 5.910 64,980 -0.02(-0.33%)
Jul 20, 2018 5.895 5.930 5.895 5.929 5,849 +0.04(+0.67%)
Jul 19, 2018 5.860 5.890 5.860 5.890 44,754 +0.04(+0.68%)
Jul 18, 2018 5.870 5.883 5.850 5.850 133,339 -0.01(-0.24%)
Jul 17, 2018 5.860 5.902 5.850 5.864 25,889 +0.01(+0.23%)
Jul 16, 2018 5.850 5.890 5.850 5.851 10,757 +0.01(+0.19%)
Jul 13, 2018 5.810 5.860 5.810 5.840 14,633 -0.03(-0.44%)
Jul 12, 2018 5.800 5.870 5.800 5.866 15,559 +0.08(+1.31%)
Jul 11, 2018 5.910 5.910 5.790 5.790 130,455 -0.12(-2.03%)
Jul 10, 2018 5.930 5.940 5.897 5.910 22,484 -0.03(-0.51%)
Jul 09, 2018 5.970 5.980 5.940 5.940 91,622 -0.05(-0.83%)
Jul 06, 2018 5.910 6.000 5.900 5.990 27,315 +0.08(+1.44%)
Jul 05, 2018 5.900 5.926 5.900 5.905 64,170 +0.03(+0.43%)
Jul 03, 2018 5.880 5.880 5.880 0 +0.01(+0.19%)
Jul 02, 2018 5.890 5.950 5.860 5.869 34,846 -0.08(-1.36%)
Jun 29, 2018 5.850 5.990 5.850 5.950 25,182 +0.06(+1.10%)
Jun 28, 2018 5.910 5.920 5.880 5.885 47,685 -0.02(-0.42%)
Jun 27, 2018 5.910 5.930 5.900 5.910 53,461 +0.01(+0.09%)
Jun 26, 2018 5.940 5.940 5.880 5.905 22,358 +0.00(+0.08%)
Jun 25, 2018 6.010 6.010 5.900 5.900 21,674 -0.09(-1.50%)
Jun 22, 2018 5.980 6.010 5.980 5.990 36,606 +0.03(+0.50%)
Jun 21, 2018 5.970 5.980 5.960 5.960 71,658 +0.01(+0.17%)
Jun 20, 2018 5.960 5.970 5.910 5.950 40,421 +0.02(+0.30%)
Jun 19, 2018 6.000 6.000 5.830 5.932 96,457 -0.08(-1.31%)
Jun 18, 2018 6.050 6.050 6.011 6.011 38,947 -0.08(-1.28%)
Jun 15, 2018 6.118 6.143 6.089 64,498 -0.05(-0.89%)
Jun 14, 2018 6.190 6.190 6.120 6.143 109,418 -0.06(-0.93%)
Jun 13, 2018 6.250 6.250 6.201 6.201 17,116 -0.07(-1.10%)
Jun 12, 2018 6.180 6.280 6.180 6.270 84,910 +0.06(+1.00%)
Jun 11, 2018 6.260 6.263 6.208 6.208 24,574 -0.07(-1.10%)
Jun 08, 2018 6.270 6.290 6.260 6.277 40,389 -0.00(-0.05%)
Jun 07, 2018 6.310 6.310 6.264 6.280 33,970 -0.01(-0.16%)
Jun 06, 2018 6.327 6.290 71,696 +0.03(+0.48%)
Jun 05, 2018 6.260 6.270 6.250 6.260 188,964 -0.01(-0.11%)
Jun 04, 2018 6.310 6.320 6.250 6.267 21,414 -0.12(-1.92%)
Jun 01, 2018 6.390 6.400 6.370 6.390 68,716 +0.00(+0.05%)
May 31, 2018 6.400 6.401 6.380 6.387 58,458 +0.01(+0.17%)
May 30, 2018 6.400 6.414 6.360 6.376 49,745 -0.05(-0.84%)
May 29, 2018 6.400 6.480 6.400 6.430 149,047 -0.01(-0.16%)
May 25, 2018 6.440 6.440 6.440 0 +0.04(+0.63%)
May 24, 2018 6.440 6.450 6.400 6.400 43,721 -0.02(-0.31%)
May 23, 2018 6.360 6.420 6.360 6.420 94,640 +0.04(+0.63%)
May 22, 2018 6.380 6.400 6.370 6.380 100,080 +0.03(+0.47%)
May 21, 2018 6.370 6.380 6.340 6.350 29,234 +0.05(+0.79%)
May 18, 2018 6.270 6.319 6.270 6.300 31,896 +0.06(+1.04%)
May 17, 2018 6.260 6.280 6.230 6.235 27,769 +0.00(+0.08%)
May 16, 2018 6.250 6.270 6.230 6.230 41,022 -0.02(-0.32%)
May 15, 2018 6.220 6.260 6.200 6.250 51,963 +0.01(+0.23%)
May 14, 2018 6.240 6.250 6.235 6.236 58,305 -0.02(-0.28%)
May 11, 2018 6.260 6.269 6.230 6.253 22,870 -0.03(-0.51%)
May 10, 2018 6.310 6.320 6.270 6.285 27,747 -0.01(-0.24%)
May 09, 2018 6.320 6.330 6.290 6.300 14,357 -0.04(-0.63%)
May 08, 2018 6.320 6.340 6.320 6.340 48,125 +0.02(+0.32%)
May 07, 2018 6.359 6.360 6.310 6.320 106,759 -0.05(-0.78%)
May 04, 2018 6.360 6.380 6.350 6.370 40,151 -0.01(-0.20%)
May 03, 2018 6.360 6.390 6.340 6.383 44,312 +0.02(+0.36%)
May 02, 2018 6.350 6.380 6.330 6.360 124,763 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.