Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.200 6.237 6.200 6.220 108,501 +0.03(+0.48%)
Apr 27, 2017 6.180 6.200 6.170 6.190 50,556 +0.02(+0.32%)
Apr 26, 2017 6.200 6.240 6.170 6.170 18,722 -0.03(-0.48%)
Apr 25, 2017 6.160 6.219 6.150 6.200 89,582 +0.04(+0.65%)
Apr 24, 2017 6.230 6.230 6.150 6.160 107,759 -0.01(-0.16%)
Apr 21, 2017 6.190 6.190 6.160 6.170 73,162 -0.01(-0.16%)
Apr 20, 2017 6.250 6.250 6.180 6.180 62,511 -0.05(-0.80%)
Apr 19, 2017 6.250 6.281 6.230 6.230 26,246 -0.01(-0.16%)
Apr 18, 2017 6.255 6.260 6.230 6.240 35,519 -0.04(-0.60%)
Apr 17, 2017 6.300 6.330 6.270 6.277 12,616 -0.00(-0.04%)
Apr 13, 2017 6.310 6.330 6.280 6.280 13,493 -0.01(-0.16%)
Apr 12, 2017 6.300 6.310 6.280 6.290 154,094 +0.01(+0.15%)
Apr 11, 2017 6.260 6.292 6.250 6.280 14,027 +0.01(+0.16%)
Apr 10, 2017 6.270 6.400 6.246 6.270 19,916 +0.02(+0.32%)
Apr 07, 2017 6.230 6.251 6.230 6.250 6,760 -0.00(-0.07%)
Apr 06, 2017 6.290 6.290 6.249 6.254 7,229 -0.02(-0.30%)
Apr 05, 2017 6.260 6.289 6.260 6.273 12,704 +0.03(+0.45%)
Apr 04, 2017 6.290 6.290 6.240 6.245 32,565 -0.03(-0.50%)
Apr 03, 2017 6.370 6.440 6.270 6.276 30,495 -0.01(-0.22%)
Mar 31, 2017 6.330 6.330 6.250 6.290 33,978 +0.01(+0.16%)
Mar 30, 2017 6.300 6.300 6.280 6.280 172,483 -0.04(-0.64%)
Mar 29, 2017 6.390 6.390 6.310 6.321 137,431 -0.01(-0.15%)
Mar 28, 2017 6.330 6.359 6.330 6.330 23,558 +0.01(+0.16%)
Mar 27, 2017 6.350 6.360 6.310 6.320 59,160 -0.07(-1.10%)
Mar 24, 2017 6.390 6.400 6.370 6.390 105,086 -0.02(-0.31%)
Mar 23, 2017 6.411 6.430 6.400 6.410 25,770 -0.02(-0.31%)
Mar 22, 2017 6.420 6.440 6.410 6.430 25,698 +0.01(+0.16%)
Mar 21, 2017 6.420 6.440 6.415 6.420 9,144 -0.02(-0.31%)
Mar 20, 2017 6.480 6.540 6.440 6.440 49,961 -0.03(-0.46%)
Mar 17, 2017 6.420 6.490 6.420 6.470 27,961 +0.01(+0.15%)
Mar 16, 2017 6.460 6.490 6.460 6.460 11,734 +0.00(+0.00%)
Mar 15, 2017 6.430 6.460 6.430 6.460 74,935 +0.04(+0.62%)
Mar 14, 2017 6.420 6.430 6.381 6.420 113,329 +0.01(+0.16%)
Mar 13, 2017 6.430 6.530 6.400 6.410 49,374 -0.03(-0.47%)
Mar 10, 2017 6.470 6.470 6.435 6.440 24,108 -0.01(-0.16%)
Mar 09, 2017 6.500 6.520 6.450 6.450 45,273 -0.05(-0.77%)
Mar 08, 2017 6.530 6.539 6.500 6.500 53,144 -0.03(-0.46%)
Mar 07, 2017 6.530 6.551 6.520 6.530 10,673 -0.06(-0.91%)
Mar 06, 2017 6.630 6.640 6.590 6.590 16,304 -0.02(-0.30%)
Mar 03, 2017 6.610 6.610 6.560 6.610 34,671 +0.05(+0.76%)
Mar 02, 2017 6.580 6.629 6.560 6.560 126,800 -0.06(-0.94%)
Mar 01, 2017 6.540 6.630 6.540 6.622 21,200 +0.11(+1.65%)
Feb 28, 2017 6.500 6.573 6.500 6.514 104,943 +0.04(+0.69%)
Feb 27, 2017 6.450 6.500 6.440 6.470 55,964 -0.03(-0.46%)
Feb 24, 2017 6.520 6.540 6.500 6.500 25,849 -0.04(-0.61%)
Feb 23, 2017 6.590 6.590 6.530 6.540 102,465 -0.05(-0.76%)
Feb 22, 2017 6.580 6.610 6.570 6.590 30,858 +0.02(+0.30%)
Feb 21, 2017 6.570 6.590 6.570 6.570 22,265 -0.04(-0.61%)
Feb 17, 2017 6.610 6.610 6.610 0 -0.05(-0.74%)
Feb 16, 2017 6.710 6.733 6.650 6.659 24,845 -0.03(-0.46%)
Feb 15, 2017 6.660 6.700 6.650 6.690 105,943 +0.02(+0.30%)
Feb 14, 2017 6.620 6.685 6.614 6.670 18,683 -0.00(-0.00%)
Feb 13, 2017 6.661 6.700 6.661 6.670 16,223 -0.02(-0.30%)
Feb 10, 2017 6.700 6.700 6.650 6.690 69,506 +0.04(+0.60%)
Feb 09, 2017 6.640 6.650 6.590 6.650 126,666 +0.02(+0.30%)
Feb 08, 2017 6.590 6.630 6.590 6.630 29,134 +0.02(+0.30%)
Feb 07, 2017 6.580 6.610 6.520 6.610 19,646 +0.03(+0.46%)
Feb 06, 2017 6.600 6.605 6.570 6.580 66,998 -0.01(-0.15%)
Feb 03, 2017 6.590 6.620 6.570 6.590 52,841 -0.03(-0.45%)
Feb 02, 2017 6.630 6.640 6.600 6.620 85,902 -0.01(-0.15%)
Feb 01, 2017 6.470 6.630 6.470 6.630 170,395 +0.11(+1.69%)
Jan 31, 2017 6.480 6.520 6.480 6.520 55,617 +0.02(+0.25%)
Jan 30, 2017 6.560 6.560 6.500 6.504 40,420 -0.10(-1.45%)
Jan 27, 2017 6.550 6.600 6.550 6.600 41,044 +0.05(+0.76%)
Jan 26, 2017 6.590 6.614 6.550 6.550 62,325 -0.03(-0.46%)
Jan 25, 2017 6.590 6.650 6.570 6.580 111,838 +0.01(+0.15%)
Jan 24, 2017 6.610 6.630 6.560 6.570 63,632 -0.04(-0.61%)
Jan 23, 2017 6.610 6.610 6.590 6.610 57,852 +0.03(+0.46%)
Jan 20, 2017 6.560 6.600 6.560 6.580 35,615 -0.00(-0.08%)
Jan 19, 2017 6.600 6.610 6.576 6.585 45,633 -0.04(-0.53%)
Jan 18, 2017 6.630 6.640 6.481 6.620 122,556 -0.01(-0.15%)
Jan 17, 2017 6.600 6.640 6.590 6.630 273,065 +0.11(+1.69%)
Jan 13, 2017 6.520 6.520 6.520 0 +0.01(+0.15%)
Jan 12, 2017 6.500 6.530 6.470 6.510 79,894 +0.05(+0.77%)
Jan 11, 2017 6.460 6.480 6.430 6.460 6,320 +0.01(+0.16%)
Jan 10, 2017 6.440 6.480 6.440 6.450 23,265 +0.03(+0.47%)
Jan 09, 2017 6.430 6.440 6.410 6.420 77,743 -0.02(-0.35%)
Jan 06, 2017 6.480 6.480 6.430 6.443 63,296 -0.05(-0.73%)
Jan 05, 2017 6.490 6.490 6.460 6.490 41,635 +0.04(+0.54%)
Jan 04, 2017 6.370 6.470 6.370 6.455 94,204 +0.12(+1.81%)
Jan 03, 2017 6.340 6.380 6.340 6.340 130,972 +0.03(+0.48%)
Dec 30, 2016 6.310 6.310 6.310 0 +0.01(+0.16%)
Dec 29, 2016 6.320 6.320 6.290 6.300 176,554 +0.04(+0.56%)
Dec 28, 2016 6.220 6.302 6.220 6.265 49,085 -0.04(-0.56%)
Dec 27, 2016 6.210 6.310 6.210 6.300 139,964 +0.09(+1.53%)
Dec 23, 2016 6.205 6.205 6.205 0 -0.03(-0.40%)
Dec 22, 2016 6.260 6.281 6.230 6.230 44,132 -0.08(-1.27%)
Dec 21, 2016 6.300 6.325 6.280 6.310 82,908 +0.02(+0.32%)
Dec 20, 2016 6.340 6.340 6.290 6.290 61,382 -0.04(-0.63%)
Dec 19, 2016 6.340 6.370 6.320 6.330 44,930 -0.04(-0.63%)
Dec 16, 2016 6.340 6.390 6.331 6.370 36,939 +0.01(+0.16%)
Dec 15, 2016 6.400 6.400 6.360 6.360 84,535 -0.04(-0.63%)
Dec 14, 2016 6.406 6.413 6.400 6.400 13,167 +0.00(+0.00%)
Dec 13, 2016 6.420 6.435 6.400 6.400 51,050 -0.01(-0.14%)
Dec 12, 2016 6.360 6.410 6.350 6.409 50,742 +0.07(+1.09%)
Dec 09, 2016 6.340 6.370 6.270 6.340 47,658 +0.01(+0.16%)
Dec 08, 2016 6.370 6.370 6.320 6.330 44,204 -0.04(-0.63%)
Dec 07, 2016 6.362 6.383 6.350 6.370 13,445 +0.00(+0.00%)
Dec 06, 2016 6.380 6.420 6.370 6.370 91,790 +0.01(+0.16%)
Dec 05, 2016 6.350 6.370 6.340 6.360 31,310 +0.06(+0.95%)
Dec 02, 2016 6.270 6.310 6.250 6.300 74,169 +0.03(+0.48%)
Dec 01, 2016 6.320 6.320 6.260 6.270 143,372 -0.05(-0.79%)
Nov 30, 2016 6.410 6.410 6.320 6.320 37,923 -0.01(-0.16%)
Nov 29, 2016 6.370 6.390 6.330 6.330 89,489 -0.10(-1.63%)
Nov 28, 2016 6.400 6.450 6.400 6.435 30,355 +0.04(+0.70%)
Nov 25, 2016 6.350 6.420 6.350 6.390 20,910 -0.01(-0.16%)
Nov 23, 2016 6.400 6.400 6.400 0 -0.01(-0.20%)
Nov 22, 2016 6.390 6.420 6.379 6.413 10,924 +0.01(+0.20%)
Nov 21, 2016 6.360 6.410 6.360 6.400 59,083 +0.06(+0.95%)
Nov 18, 2016 6.350 6.350 6.315 6.340 19,886 +0.02(+0.32%)
Nov 17, 2016 6.290 6.330 6.270 6.320 26,696 +0.03(+0.48%)
Nov 16, 2016 6.290 6.300 6.277 6.290 14,677 +0.01(+0.16%)
Nov 15, 2016 6.240 6.300 6.240 6.280 15,409 +0.04(+0.64%)
Nov 14, 2016 6.300 6.300 6.220 6.240 37,487 -0.04(-0.72%)
Nov 11, 2016 6.330 6.330 6.270 6.285 52,414 -0.05(-0.87%)
Nov 10, 2016 6.340 6.361 6.310 6.340 9,697 +0.02(+0.32%)
Nov 09, 2016 6.340 6.390 6.240 6.320 51,454 -0.05(-0.78%)
Nov 08, 2016 6.320 6.408 6.320 6.370 11,690 +0.03(+0.47%)
Nov 07, 2016 6.370 6.370 6.330 6.340 25,281 +0.00(+0.00%)
Nov 04, 2016 6.310 6.360 6.310 6.340 40,433 -0.02(-0.31%)
Nov 03, 2016 6.352 6.369 6.320 6.360 23,890 -0.00(-0.04%)
Nov 02, 2016 6.360 6.372 6.310 6.362 26,018 +0.01(+0.12%)
Nov 01, 2016 6.390 6.399 6.330 6.355 28,655 -0.04(-0.70%)
Oct 31, 2016 6.380 6.436 6.380 6.400 63,564 -0.05(-0.78%)
Oct 28, 2016 6.450 6.452 6.420 6.450 105,199 -0.02(-0.31%)
Oct 27, 2016 6.417 6.470 6.417 6.470 18,485 +0.05(+0.78%)
Oct 26, 2016 6.360 6.430 6.360 6.420 10,747 +0.05(+0.78%)
Oct 25, 2016 6.360 6.370 6.330 6.370 7,998 +0.02(+0.31%)
Oct 24, 2016 6.370 6.379 6.340 6.350 21,233 -0.01(-0.16%)
Oct 21, 2016 6.330 6.370 6.330 6.360 11,436 +0.01(+0.16%)
Oct 20, 2016 6.400 6.400 6.330 6.350 16,563 -0.05(-0.78%)
Oct 19, 2016 6.360 6.400 6.330 6.400 23,729 +0.02(+0.31%)
Oct 18, 2016 6.350 6.430 6.350 6.380 49,174 -0.01(-0.16%)
Oct 17, 2016 6.351 6.390 6.330 6.390 42,658 +0.06(+0.90%)
Oct 14, 2016 6.330 6.379 6.320 6.333 24,517 +0.05(+0.84%)
Oct 13, 2016 6.190 6.290 6.190 6.280 23,103 +0.09(+1.45%)
Oct 12, 2016 6.230 6.290 6.190 6.190 21,450 -0.03(-0.48%)
Oct 11, 2016 6.220 6.240 6.220 6.220 5,155 +0.01(+0.16%)
Oct 10, 2016 6.230 6.238 6.210 6.210 8,992 +0.00(+0.00%)
Oct 07, 2016 6.230 6.250 6.210 6.210 8,001 +0.01(+0.14%)
Oct 06, 2016 6.210 6.218 6.186 6.201 22,861 -0.04(-0.63%)
Oct 05, 2016 6.220 6.280 6.208 6.240 35,050 +0.01(+0.16%)
Oct 04, 2016 6.210 6.250 6.210 6.230 95,344 +0.00(+0.00%)
Oct 03, 2016 6.200 6.234 6.154 6.230 16,183 +0.03(+0.48%)
Sep 30, 2016 6.190 6.210 6.150 6.200 33,128 +0.01(+0.16%)
Sep 29, 2016 6.210 6.230 6.190 6.190 47,416 -0.03(-0.48%)
Sep 28, 2016 6.210 6.232 6.210 6.220 20,916 -0.01(-0.16%)
Sep 27, 2016 6.210 6.231 6.200 6.230 19,831 +0.01(+0.16%)
Sep 26, 2016 6.240 6.250 6.210 6.220 36,685 -0.04(-0.64%)
Sep 23, 2016 6.300 6.300 6.250 6.260 69,662 -0.05(-0.79%)
Sep 22, 2016 6.340 6.362 6.310 6.310 47,541 +0.00(+0.00%)
Sep 21, 2016 6.310 6.320 6.290 6.310 42,632 -0.01(-0.16%)
Sep 20, 2016 6.250 6.320 6.240 6.320 33,722 +0.08(+1.28%)
Sep 19, 2016 6.240 6.260 6.209 6.240 13,372 +0.03(+0.48%)
Sep 16, 2016 6.100 6.210 6.100 6.210 30,764 +0.07(+1.14%)
Sep 15, 2016 6.130 6.150 6.126 6.140 22,967 -0.01(-0.16%)
Sep 14, 2016 6.120 6.150 6.100 6.150 46,937 +0.02(+0.33%)
Sep 13, 2016 6.160 6.160 6.121 6.130 33,447 -0.06(-0.97%)
Sep 12, 2016 6.210 6.242 6.170 6.190 12,356 -0.04(-0.64%)
Sep 09, 2016 6.220 6.240 6.180 6.230 27,574 -0.01(-0.16%)
Sep 08, 2016 6.220 6.240 6.195 6.240 155,231 +0.03(+0.42%)
Sep 07, 2016 6.180 6.220 6.180 6.214 48,541 +0.05(+0.88%)
Sep 06, 2016 6.090 6.170 6.090 6.160 31,432 +0.02(+0.36%)
Sep 02, 2016 6.140 6.138 6.138 6.138 39,900 +0.04(+0.62%)
Sep 01, 2016 6.100 6.110 6.080 6.100 36,785 +0.06(+0.99%)
Aug 31, 2016 6.140 6.140 6.040 6.040 104,336 -0.05(-0.82%)
Aug 30, 2016 6.120 6.120 6.060 6.090 62,775 -0.03(-0.49%)
Aug 29, 2016 6.160 6.160 6.120 6.120 48,711 -0.08(-1.29%)
Aug 26, 2016 6.260 6.261 6.180 6.200 74,899 -0.06(-0.97%)
Aug 25, 2016 6.300 6.300 6.260 6.261 12,677 -0.05(-0.78%)
Aug 24, 2016 6.350 6.350 6.300 6.310 49,399 -0.05(-0.79%)
Aug 23, 2016 6.370 6.377 6.360 6.360 14,266 -0.03(-0.40%)
Aug 22, 2016 6.360 6.400 6.360 6.386 12,452 -0.02(-0.38%)
Aug 19, 2016 6.390 6.420 6.360 6.410 27,663 -0.02(-0.31%)
Aug 18, 2016 6.390 6.430 6.380 6.430 26,211 +0.03(+0.47%)
Aug 17, 2016 6.400 6.420 6.380 6.400 50,467 +0.00(+0.00%)
Aug 16, 2016 6.380 6.406 6.340 6.400 28,154 +0.00(+0.00%)
Aug 15, 2016 6.410 6.440 6.370 6.400 48,782 +0.07(+1.10%)
Aug 12, 2016 6.320 6.350 6.270 6.330 49,354 -0.01(-0.14%)
Aug 11, 2016 6.350 6.350 6.320 6.339 14,876 -0.01(-0.17%)
Aug 10, 2016 6.370 6.380 6.350 6.350 31,228 +0.00(+0.00%)
Aug 09, 2016 6.370 6.400 6.350 6.350 106,734 -0.04(-0.63%)
Aug 08, 2016 6.440 6.440 6.370 6.390 54,647 +0.00(+0.02%)
Aug 05, 2016 6.350 6.410 6.350 6.389 16,782 +0.07(+1.09%)
Aug 04, 2016 6.320 6.350 6.300 6.320 19,574 -0.01(-0.16%)
Aug 03, 2016 6.320 6.350 6.300 6.330 27,807 +0.05(+0.80%)
Aug 02, 2016 6.300 6.344 6.270 6.280 108,129 -0.02(-0.32%)
Aug 01, 2016 6.350 6.350 6.300 6.300 35,615 -0.07(-1.10%)
Jul 29, 2016 6.300 6.370 6.290 6.370 52,531 +0.06(+0.95%)
Jul 28, 2016 6.340 6.340 6.300 6.310 28,837 -0.05(-0.79%)
Jul 27, 2016 6.400 6.400 6.360 6.360 30,960 +0.00(+0.00%)
Jul 26, 2016 6.370 6.389 6.360 6.360 28,436 -0.02(-0.31%)
Jul 25, 2016 6.380 6.410 6.353 6.380 112,385 -0.04(-0.62%)
Jul 22, 2016 6.360 6.420 6.310 6.420 58,281 +0.02(+0.31%)
Jul 21, 2016 6.407 6.423 6.400 6.400 15,409 +0.01(+0.10%)
Jul 20, 2016 6.460 6.460 6.360 6.393 28,670 -0.07(-1.02%)
Jul 19, 2016 6.520 6.520 6.433 6.459 31,112 -0.11(-1.61%)
Jul 18, 2016 6.501 6.570 6.471 6.565 22,716 +0.05(+0.69%)
Jul 15, 2016 6.590 6.590 6.513 6.520 27,122 -0.08(-1.21%)
Jul 14, 2016 6.690 6.700 6.580 6.600 50,436 -0.03(-0.45%)
Jul 13, 2016 6.620 6.679 6.620 6.630 37,226 +0.08(+1.22%)
Jul 12, 2016 6.420 6.550 6.420 6.550 70,193 +0.11(+1.63%)
Jul 11, 2016 6.500 6.520 6.430 6.445 46,580 +0.00(+0.08%)
Jul 08, 2016 6.400 6.450 6.350 6.440 25,341 +0.09(+1.42%)
Jul 07, 2016 6.460 6.470 6.345 6.350 49,916 -0.06(-0.98%)
Jul 06, 2016 6.390 6.430 6.360 6.413 93,666 -0.07(-1.03%)
Jul 05, 2016 6.520 6.520 6.370 6.480 176,109 -0.04(-0.61%)
Jul 01, 2016 6.560 6.520 6.520 6.520 123,600 -0.05(-0.76%)
Jun 30, 2016 6.610 6.690 6.530 6.570 132,071 +0.00(+0.00%)
Jun 29, 2016 6.590 6.620 6.560 6.570 42,549 -0.04(-0.61%)
Jun 28, 2016 6.640 6.760 6.580 6.610 38,569 +0.06(+0.92%)
Jun 27, 2016 6.560 6.570 6.540 6.550 129,055 -0.00(-0.00%)
Jun 24, 2016 6.530 6.564 6.490 6.550 108,039 -0.09(-1.36%)
Jun 23, 2016 6.650 6.660 6.630 6.640 19,386 -0.02(-0.30%)
Jun 22, 2016 6.670 6.693 6.660 6.660 14,606 -0.02(-0.29%)
Jun 21, 2016 6.760 6.760 6.670 6.679 70,778 -0.13(-1.92%)
Jun 20, 2016 6.840 6.850 6.800 6.810 50,464 -0.05(-0.73%)
Jun 17, 2016 6.840 6.877 6.820 6.860 106,848 +0.10(+1.48%)
Jun 16, 2016 6.810 6.810 6.705 6.760 71,966 -0.04(-0.59%)
Jun 15, 2016 6.850 6.850 6.800 6.800 33,869 -0.04(-0.58%)
Jun 14, 2016 6.860 6.860 6.780 6.840 201,127 -0.02(-0.29%)
Jun 13, 2016 6.940 6.945 6.860 6.860 18,594 -0.03(-0.44%)
Jun 10, 2016 6.960 6.963 6.890 6.890 40,078 -0.05(-0.77%)
Jun 09, 2016 6.940 6.970 6.924 6.943 43,208 -0.03(-0.38%)
Jun 08, 2016 6.920 7.020 6.920 6.970 70,322 +0.08(+1.16%)
Jun 07, 2016 6.890 6.900 6.863 6.890 87,824 +0.03(+0.44%)
Jun 06, 2016 6.870 6.900 6.850 6.860 143,400 +0.08(+1.18%)
Jun 03, 2016 6.710 6.780 6.700 6.780 34,561 +0.10(+1.50%)
Jun 02, 2016 6.630 6.690 6.630 6.680 28,618 +0.06(+0.91%)
Jun 01, 2016 6.530 6.620 6.530 6.620 38,483 +0.06(+0.90%)
May 31, 2016 6.610 6.628 6.557 6.561 21,940 -0.08(-1.17%)
May 27, 2016 6.620 6.639 6.639 6.639 23,800 +0.04(+0.59%)
May 26, 2016 6.580 6.619 6.550 6.600 30,251 +0.08(+1.23%)
May 25, 2016 6.480 6.540 6.480 6.520 20,037 +0.05(+0.80%)
May 24, 2016 6.420 6.500 6.420 6.468 39,245 +0.02(+0.28%)
May 23, 2016 6.490 6.490 6.450 6.450 146,383 -0.08(-1.23%)
May 20, 2016 6.550 6.560 6.490 6.530 45,570 +0.05(+0.80%)
May 19, 2016 6.510 6.530 6.430 6.478 55,616 -0.09(-1.40%)
May 18, 2016 6.580 6.610 6.570 6.570 74,000 -0.06(-0.90%)
May 17, 2016 6.560 6.630 6.560 6.630 41,051 +0.07(+1.07%)
May 16, 2016 6.540 6.570 6.510 6.560 37,902 +0.01(+0.15%)
May 13, 2016 6.510 6.550 6.490 6.550 113,499 +0.02(+0.31%)
May 12, 2016 6.540 6.540 6.491 6.530 35,123 +0.03(+0.46%)
May 11, 2016 6.500 6.510 6.480 6.500 67,806 +0.00(+0.00%)
May 10, 2016 6.410 6.520 6.410 6.500 36,311 +0.09(+1.40%)
May 09, 2016 6.440 6.440 6.390 6.410 28,129 -0.05(-0.77%)
May 06, 2016 6.430 6.460 6.430 6.460 62,046 +0.06(+0.94%)
May 05, 2016 6.490 6.490 6.400 6.400 140,969 -0.07(-1.08%)
May 04, 2016 6.480 6.490 6.470 6.470 32,405 +0.02(+0.31%)
May 03, 2016 6.550 6.580 6.430 6.450 47,610 -0.12(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.