Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.560 6.560 6.520 6.550 98,993 +0.04(+0.61%)
Apr 28, 2016 6.600 6.600 6.500 6.510 77,221 +0.01(+0.15%)
Apr 27, 2016 6.520 6.520 6.480 6.500 436,849 -0.02(-0.31%)
Apr 26, 2016 6.492 6.526 6.450 6.520 46,407 +0.07(+1.09%)
Apr 25, 2016 6.310 6.510 6.310 6.450 69,740 +0.07(+1.10%)
Apr 22, 2016 6.500 6.510 6.380 6.380 55,031 -0.17(-2.60%)
Apr 21, 2016 6.610 6.610 6.530 6.550 69,123 -0.05(-0.76%)
Apr 20, 2016 6.480 6.600 6.480 6.600 24,686 +0.12(+1.85%)
Apr 19, 2016 6.420 6.480 6.420 6.480 27,631 +0.10(+1.57%)
Apr 18, 2016 6.360 6.400 6.320 6.380 23,932 +0.07(+1.11%)
Apr 15, 2016 6.270 6.320 6.270 6.310 57,327 +0.03(+0.48%)
Apr 14, 2016 6.288 6.300 6.270 6.280 22,243 -0.01(-0.16%)
Apr 13, 2016 6.300 6.310 6.283 6.290 69,784 +0.05(+0.80%)
Apr 12, 2016 6.230 6.250 6.215 6.240 28,917 +0.05(+0.81%)
Apr 11, 2016 6.200 6.230 6.190 6.190 22,100 -0.02(-0.32%)
Apr 08, 2016 6.190 6.220 6.184 6.210 29,093 +0.05(+0.81%)
Apr 07, 2016 6.170 6.179 6.160 6.160 59,454 -0.02(-0.32%)
Apr 06, 2016 6.160 6.190 6.150 6.180 37,009 +0.00(+0.00%)
Apr 05, 2016 6.206 6.206 6.180 6.180 34,289 -0.02(-0.32%)
Apr 04, 2016 6.220 6.223 6.200 6.200 30,886 -0.02(-0.32%)
Apr 01, 2016 6.210 6.230 6.210 6.220 9,369 -0.01(-0.16%)
Mar 31, 2016 6.250 6.250 6.200 6.230 15,682 -0.01(-0.11%)
Mar 30, 2016 6.300 6.320 6.230 6.237 13,945 -0.04(-0.68%)
Mar 29, 2016 6.260 6.290 6.260 6.280 12,696 +0.01(+0.10%)
Mar 28, 2016 6.220 6.282 6.220 6.274 5,255 +0.06(+0.93%)
Mar 24, 2016 6.210 6.216 6.216 6.216 5,400 -0.04(-0.60%)
Mar 23, 2016 6.250 6.270 6.240 6.253 10,722 -0.04(-0.58%)
Mar 22, 2016 6.278 6.290 6.270 6.290 38,658 +0.04(+0.64%)
Mar 21, 2016 6.220 6.260 6.220 6.250 43,301 +0.03(+0.48%)
Mar 18, 2016 6.230 6.260 6.210 6.220 24,031 -0.01(-0.16%)
Mar 17, 2016 6.260 6.290 6.230 6.230 96,970 +0.00(+0.00%)
Mar 16, 2016 6.200 6.230 6.170 6.230 45,690 +0.02(+0.32%)
Mar 15, 2016 6.210 6.210 6.190 6.210 98,539 -0.01(-0.16%)
Mar 14, 2016 6.180 6.220 6.162 6.220 48,082 +0.04(+0.65%)
Mar 11, 2016 6.140 6.188 6.140 6.180 59,102 +0.05(+0.82%)
Mar 10, 2016 6.060 6.130 6.060 6.130 36,067 +0.04(+0.66%)
Mar 09, 2016 6.060 6.090 6.060 6.090 25,838 +0.02(+0.33%)
Mar 08, 2016 6.060 6.080 6.042 6.070 21,437 +0.01(+0.17%)
Mar 07, 2016 6.070 6.100 6.060 6.060 21,803 +0.02(+0.33%)
Mar 04, 2016 6.060 6.060 6.028 6.040 109,624 +0.05(+0.83%)
Mar 03, 2016 5.960 6.000 5.950 5.990 57,092 +0.05(+0.84%)
Mar 02, 2016 5.920 5.950 5.900 5.940 43,616 +0.02(+0.34%)
Mar 01, 2016 5.970 5.970 5.920 5.920 81,734 -0.06(-1.00%)
Feb 29, 2016 5.970 5.980 5.930 5.980 121,457 +0.02(+0.34%)
Feb 26, 2016 5.997 5.997 5.950 5.960 77,342 -0.02(-0.33%)
Feb 25, 2016 6.000 6.000 5.980 5.980 21,415 -0.01(-0.17%)
Feb 24, 2016 6.000 6.000 5.970 5.990 41,619 -0.01(-0.17%)
Feb 23, 2016 6.050 6.050 6.000 6.000 39,770 -0.04(-0.66%)
Feb 22, 2016 6.080 6.094 6.040 6.040 188,693 -0.02(-0.33%)
Feb 19, 2016 6.060 6.080 6.060 6.060 9,261 -0.02(-0.33%)
Feb 18, 2016 6.110 6.110 6.080 6.080 45,898 -0.01(-0.16%)
Feb 17, 2016 6.050 6.100 6.050 6.090 68,161 +0.02(+0.33%)
Feb 16, 2016 6.000 6.076 6.000 6.070 40,006 +0.06(+1.00%)
Feb 12, 2016 6.020 6.010 6.010 6.010 32,000 +0.00(+0.00%)
Feb 11, 2016 6.000 6.030 6.000 6.010 158,119 +0.00(+0.00%)
Feb 10, 2016 6.010 6.040 6.010 6.010 29,320 +0.01(+0.17%)
Feb 09, 2016 6.040 6.048 6.000 6.000 40,993 -0.04(-0.66%)
Feb 08, 2016 6.070 6.070 6.030 6.040 87,231 -0.06(-0.98%)
Feb 05, 2016 6.130 6.130 6.100 6.100 31,639 -0.03(-0.49%)
Feb 04, 2016 6.200 6.200 6.120 6.130 28,234 -0.03(-0.49%)
Feb 03, 2016 6.140 6.180 6.140 6.160 25,302 +0.02(+0.33%)
Feb 02, 2016 6.120 6.160 6.120 6.140 23,857 +0.01(+0.16%)
Feb 01, 2016 6.140 6.143 6.110 6.130 24,414 -0.01(-0.16%)
Jan 29, 2016 6.110 6.140 6.110 6.140 65,912 +0.03(+0.49%)
Jan 28, 2016 6.130 6.140 6.110 6.110 39,222 -0.04(-0.65%)
Jan 27, 2016 6.160 6.170 6.130 6.150 46,315 +0.00(+0.00%)
Jan 26, 2016 6.140 6.170 6.140 6.150 59,457 -0.00(-0.02%)
Jan 25, 2016 6.160 6.161 6.130 6.151 27,923 +0.00(+0.02%)
Jan 22, 2016 6.180 6.190 6.150 6.150 47,990 +0.02(+0.33%)
Jan 21, 2016 6.110 6.150 6.110 6.130 42,489 +0.04(+0.66%)
Jan 20, 2016 6.100 6.124 6.065 6.090 27,447 -0.07(-1.14%)
Jan 19, 2016 6.170 6.179 6.140 6.160 34,630 +0.02(+0.33%)
Jan 15, 2016 6.120 6.140 6.140 6.140 141,400 +0.01(+0.16%)
Jan 14, 2016 6.150 6.150 6.125 6.130 35,777 -0.03(-0.49%)
Jan 13, 2016 6.170 6.180 6.150 6.160 45,904 +0.03(+0.49%)
Jan 12, 2016 6.070 6.158 6.060 6.130 112,698 +0.06(+0.99%)
Jan 11, 2016 6.120 6.130 6.070 6.070 139,834 -0.08(-1.30%)
Jan 08, 2016 6.140 6.177 6.140 6.150 45,535 +0.04(+0.65%)
Jan 07, 2016 6.100 6.130 6.090 6.110 38,043 -0.02(-0.33%)
Jan 06, 2016 6.130 6.150 6.120 6.130 29,734 -0.02(-0.40%)
Jan 05, 2016 6.180 6.190 6.131 6.154 22,746 -0.01(-0.17%)
Jan 04, 2016 6.240 6.240 6.144 6.165 37,467 -0.09(-1.38%)
Dec 31, 2015 6.250 6.251 6.251 6.251 196,600 -0.01(-0.14%)
Dec 30, 2015 6.270 6.329 6.260 6.260 67,032 -0.01(-0.16%)
Dec 29, 2015 6.250 6.277 6.250 6.270 51,834 +0.02(+0.32%)
Dec 28, 2015 6.280 6.296 6.240 6.250 86,231 -0.03(-0.48%)
Dec 24, 2015 6.280 6.280 6.280 6.280 24,300 -0.01(-0.21%)
Dec 23, 2015 6.280 6.300 6.280 6.293 30,727 +0.01(+0.21%)
Dec 22, 2015 6.320 6.337 6.280 6.280 68,545 -0.04(-0.63%)
Dec 21, 2015 6.330 6.396 6.310 6.320 242,313 -0.01(-0.16%)
Dec 18, 2015 6.290 6.370 6.290 6.330 88,019 +0.06(+0.96%)
Dec 17, 2015 6.240 6.279 6.180 6.270 128,825 -0.01(-0.16%)
Dec 16, 2015 6.300 6.308 6.250 6.280 106,078 -0.03(-0.48%)
Dec 15, 2015 6.310 6.330 6.300 6.310 67,605 -0.02(-0.32%)
Dec 14, 2015 6.340 6.360 6.340 6.330 1,969,890 -0.03(-0.47%)
Dec 11, 2015 6.380 6.499 6.350 6.360 75,401 -0.02(-0.31%)
Dec 10, 2015 6.340 6.400 6.340 6.380 37,972 +0.00(+0.00%)
Dec 09, 2015 6.380 6.400 6.351 6.380 24,308 +0.03(+0.47%)
Dec 08, 2015 6.350 6.360 6.330 6.350 123,042 -0.03(-0.47%)
Dec 07, 2015 6.420 6.440 6.361 6.380 188,964 -0.04(-0.62%)
Dec 04, 2015 6.400 6.420 6.390 6.420 44,104 +0.05(+0.78%)
Dec 03, 2015 6.310 6.390 6.308 6.370 22,364 +0.06(+0.95%)
Dec 02, 2015 6.320 6.330 6.300 6.310 45,293 -0.03(-0.47%)
Dec 01, 2015 6.320 6.340 6.280 6.340 64,679 +0.05(+0.79%)
Nov 30, 2015 6.300 6.320 6.280 6.290 138,675 -0.02(-0.32%)
Nov 27, 2015 6.330 6.350 6.300 6.310 22,461 -0.03(-0.47%)
Nov 25, 2015 6.310 6.340 6.340 6.340 36,700 +0.04(+0.63%)
Nov 24, 2015 6.300 6.340 6.293 6.300 83,289 -0.03(-0.47%)
Nov 23, 2015 6.290 6.330 6.260 6.330 106,204 +0.01(+0.16%)
Nov 20, 2015 6.320 6.350 6.310 6.320 152,401 +0.01(+0.16%)
Nov 19, 2015 6.300 6.300 6.270 6.310 149,197 +0.05(+0.80%)
Nov 18, 2015 6.280 6.280 6.230 6.260 153,181 -0.02(-0.32%)
Nov 17, 2015 6.290 6.290 6.240 6.280 645,318 -0.01(-0.16%)
Nov 16, 2015 6.270 6.490 6.250 6.290 266,281 +0.00(+0.00%)
Nov 13, 2015 6.350 6.350 6.270 6.290 160,102 -0.06(-0.94%)
Nov 12, 2015 6.330 6.350 6.290 6.350 119,000 +0.03(+0.47%)
Nov 11, 2015 6.340 6.340 6.300 6.320 179,992 +0.02(+0.32%)
Nov 10, 2015 6.500 6.500 6.260 6.300 150,427 -0.02(-0.32%)
Nov 09, 2015 6.410 6.410 6.320 6.320 6,746 -0.10(-1.56%)
Nov 06, 2015 6.410 6.420 6.380 6.420 36,287 +0.00(+0.00%)
Nov 05, 2015 6.450 6.464 6.420 6.420 30,814 -0.05(-0.77%)
Nov 04, 2015 6.490 6.550 6.441 6.470 93,792 -0.03(-0.46%)
Nov 03, 2015 6.510 6.510 6.480 6.500 182,496 +0.04(+0.62%)
Nov 02, 2015 6.510 6.510 6.450 6.460 15,518 -0.04(-0.61%)
Oct 30, 2015 6.480 6.520 6.480 6.500 22,752 +0.04(+0.62%)
Oct 29, 2015 6.470 6.470 6.450 6.460 64,351 +0.01(+0.16%)
Oct 28, 2015 6.450 6.454 6.430 6.450 78,405 +0.00(+0.00%)
Oct 27, 2015 6.460 6.493 6.440 6.450 100,678 -0.01(-0.15%)
Oct 26, 2015 6.440 6.490 6.430 6.460 44,280 +0.01(+0.16%)
Oct 23, 2015 6.480 6.480 6.430 6.450 27,745 -0.05(-0.77%)
Oct 22, 2015 6.550 6.580 6.490 6.500 27,264 -0.02(-0.31%)
Oct 21, 2015 6.490 6.550 6.490 6.520 80,678 +0.03(+0.46%)
Oct 20, 2015 6.470 6.500 6.460 6.490 45,458 +0.02(+0.31%)
Oct 19, 2015 6.497 6.510 6.460 6.470 101,269 -0.02(-0.31%)
Oct 16, 2015 6.480 6.500 6.470 6.490 17,560 -0.03(-0.46%)
Oct 15, 2015 6.535 6.560 6.520 6.520 62,379 -0.03(-0.46%)
Oct 14, 2015 6.600 6.619 6.530 6.550 102,569 -0.04(-0.61%)
Oct 13, 2015 6.480 6.590 6.424 6.590 32,266 +0.08(+1.23%)
Oct 12, 2015 6.510 6.520 6.490 6.510 39,867 +0.02(+0.31%)
Oct 09, 2015 6.495 6.540 6.473 6.490 21,603 +0.00(+0.00%)
Oct 08, 2015 6.490 6.510 6.460 6.490 16,125 -0.03(-0.46%)
Oct 07, 2015 6.570 6.570 6.500 6.520 38,886 -0.01(-0.15%)
Oct 06, 2015 6.470 6.540 6.470 6.530 55,505 +0.09(+1.40%)
Oct 05, 2015 6.410 6.470 6.410 6.440 23,040 +0.04(+0.63%)
Oct 02, 2015 6.370 6.420 6.360 6.400 12,058 +0.01(+0.16%)
Oct 01, 2015 6.390 6.430 6.380 6.390 18,661 +0.02(+0.31%)
Sep 30, 2015 6.380 6.430 6.350 6.370 46,596 -0.01(-0.16%)
Sep 29, 2015 6.340 6.381 6.340 6.380 116,255 +0.01(+0.16%)
Sep 28, 2015 6.350 6.400 6.340 6.370 9,323 -0.02(-0.31%)
Sep 25, 2015 6.340 6.400 6.340 6.390 19,711 +0.08(+1.27%)
Sep 24, 2015 6.270 6.310 6.270 6.310 7,608 +0.01(+0.16%)
Sep 23, 2015 6.300 6.310 6.280 6.300 56,899 +0.02(+0.32%)
Sep 22, 2015 6.280 6.280 6.260 6.280 53,626 -0.03(-0.48%)
Sep 21, 2015 6.270 6.338 6.270 6.310 42,293 +0.03(+0.48%)
Sep 18, 2015 6.310 6.310 6.260 6.280 62,919 -0.06(-0.95%)
Sep 17, 2015 6.350 6.351 6.330 6.340 31,204 -0.03(-0.47%)
Sep 16, 2015 6.400 6.400 6.360 6.370 18,792 -0.05(-0.78%)
Sep 15, 2015 6.400 6.430 6.400 6.420 51,391 -0.01(-0.16%)
Sep 14, 2015 6.400 6.450 6.400 6.430 15,675 +0.05(+0.78%)
Sep 11, 2015 6.340 6.400 6.270 6.380 82,872 +0.05(+0.79%)
Sep 10, 2015 6.348 6.348 6.320 6.330 29,448 +0.03(+0.48%)
Sep 09, 2015 6.330 6.331 6.300 6.300 23,045 -0.02(-0.32%)
Sep 08, 2015 6.250 6.320 6.230 6.320 18,185 +0.09(+1.44%)
Sep 04, 2015 6.230 6.230 6.230 6.230 126,400 -0.02(-0.32%)
Sep 03, 2015 6.240 6.300 6.230 6.250 61,858 -0.01(-0.16%)
Sep 02, 2015 6.280 6.320 6.240 6.260 70,996 -0.03(-0.48%)
Sep 01, 2015 6.320 6.330 6.290 6.290 60,409 -0.05(-0.79%)
Aug 31, 2015 6.300 6.351 6.290 6.340 391,542 -0.01(-0.16%)
Aug 28, 2015 6.360 6.380 6.350 6.350 24,347 +0.00(+0.00%)
Aug 27, 2015 6.340 6.380 6.310 6.350 102,150 +0.06(+0.95%)
Aug 26, 2015 6.340 6.350 6.290 6.290 123,931 -0.06(-0.94%)
Aug 25, 2015 6.430 6.430 6.340 6.350 89,361 -0.03(-0.47%)
Aug 24, 2015 6.400 6.400 6.260 6.380 311,215 -0.06(-0.93%)
Aug 21, 2015 6.490 6.493 6.430 6.440 21,788 -0.08(-1.23%)
Aug 20, 2015 6.504 6.532 6.490 6.520 36,700 +0.04(+0.62%)
Aug 19, 2015 6.510 6.534 6.470 6.480 75,276 -0.03(-0.46%)
Aug 18, 2015 6.540 6.540 6.510 6.510 89,483 -0.04(-0.61%)
Aug 17, 2015 6.570 6.570 6.540 6.550 26,050 -0.01(-0.15%)
Aug 14, 2015 6.540 6.599 6.540 6.560 57,319 -0.01(-0.15%)
Aug 13, 2015 6.520 6.580 6.520 6.570 14,447 +0.07(+1.08%)
Aug 12, 2015 6.610 6.630 6.460 6.500 32,333 -0.11(-1.66%)
Aug 11, 2015 6.680 6.680 6.601 6.610 50,091 -0.10(-1.49%)
Aug 10, 2015 6.610 6.740 6.610 6.710 95,873 +0.10(+1.51%)
Aug 07, 2015 6.570 6.619 6.570 6.610 91,318 +0.03(+0.46%)
Aug 06, 2015 6.600 6.611 6.560 6.580 31,272 -0.01(-0.15%)
Aug 05, 2015 6.590 6.620 6.580 6.590 35,270 +0.01(+0.11%)
Aug 04, 2015 6.580 6.610 6.560 6.583 419,446 +0.02(+0.35%)
Aug 03, 2015 6.540 6.580 6.520 6.560 109,381 -0.01(-0.15%)
Jul 31, 2015 6.650 6.650 6.570 6.570 37,663 -0.04(-0.61%)
Jul 30, 2015 6.640 6.650 6.600 6.610 39,558 +0.03(+0.46%)
Jul 29, 2015 6.610 6.640 6.580 6.580 52,114 -0.05(-0.75%)
Jul 28, 2015 6.600 6.640 6.600 6.630 91,272 +0.06(+0.91%)
Jul 27, 2015 6.640 6.660 6.570 6.570 35,290 -0.14(-2.09%)
Jul 24, 2015 6.780 6.780 6.710 6.710 173,978 -0.09(-1.32%)
Jul 23, 2015 6.820 6.830 6.790 6.800 98,199 -0.01(-0.15%)
Jul 22, 2015 6.820 6.880 6.800 6.810 62,951 -0.04(-0.58%)
Jul 21, 2015 6.850 6.900 6.850 6.850 72,743 -0.02(-0.31%)
Jul 20, 2015 6.910 6.940 6.870 6.871 68,695 -0.12(-1.70%)
Jul 17, 2015 7.020 7.020 6.980 6.990 98,408 -0.05(-0.72%)
Jul 16, 2015 7.110 7.140 7.040 7.041 41,511 -0.06(-0.83%)
Jul 15, 2015 7.080 7.120 7.050 7.100 44,844 -0.03(-0.42%)
Jul 14, 2015 7.170 7.190 7.130 7.130 88,514 -0.04(-0.56%)
Jul 13, 2015 7.180 7.180 7.110 7.170 25,262 +0.01(+0.14%)
Jul 10, 2015 7.160 7.220 7.110 7.160 59,220 +0.04(+0.56%)
Jul 09, 2015 7.150 7.150 7.110 7.120 35,162 +0.05(+0.71%)
Jul 08, 2015 7.060 7.140 7.060 7.070 46,957 -0.04(-0.56%)
Jul 07, 2015 7.180 7.180 7.074 7.110 164,787 -0.08(-1.11%)
Jul 06, 2015 7.140 7.230 7.140 7.190 49,475 -0.06(-0.83%)
Jul 02, 2015 7.190 7.250 7.250 7.250 47,300 +0.02(+0.28%)
Jul 01, 2015 7.250 7.250 7.160 7.230 576,677 -0.03(-0.41%)
Jun 30, 2015 7.060 7.300 7.050 7.260 732,404 +0.21(+2.98%)
Jun 29, 2015 7.090 7.120 7.050 7.050 98,593 +0.02(+0.28%)
Jun 26, 2015 7.030 7.070 7.001 7.030 134,681 +0.13(+1.88%)
Jun 25, 2015 6.840 6.920 6.840 6.900 34,259 +0.05(+0.73%)
Jun 24, 2015 6.800 6.890 6.800 6.850 41,611 +0.04(+0.59%)
Jun 23, 2015 6.790 6.830 6.770 6.810 105,796 +0.04(+0.59%)
Jun 22, 2015 6.700 6.770 6.700 6.770 26,055 +0.08(+1.20%)
Jun 19, 2015 6.670 6.693 6.650 6.690 17,314 -0.02(-0.31%)
Jun 18, 2015 6.690 6.740 6.690 6.710 18,343 -0.03(-0.44%)
Jun 17, 2015 6.740 6.740 6.610 6.740 101,982 +0.05(+0.75%)
Jun 16, 2015 6.640 6.700 6.630 6.690 73,512 +0.07(+1.06%)
Jun 15, 2015 6.680 6.680 6.620 6.620 34,213 -0.08(-1.19%)
Jun 12, 2015 6.710 6.721 6.700 6.700 7,570 -0.01(-0.15%)
Jun 11, 2015 6.760 6.760 6.710 6.710 27,810 -0.09(-1.32%)
Jun 10, 2015 6.890 6.900 6.790 6.800 174,988 -0.07(-1.02%)
Jun 09, 2015 6.840 6.890 6.840 6.870 150,237 +0.02(+0.29%)
Jun 08, 2015 6.800 6.860 6.800 6.850 54,429 +0.07(+1.03%)
Jun 05, 2015 6.770 6.840 6.770 6.780 40,477 -0.02(-0.29%)
Jun 04, 2015 6.760 6.820 6.760 6.800 22,135 +0.05(+0.74%)
Jun 03, 2015 6.760 6.810 6.750 6.750 52,672 +0.01(+0.08%)
Jun 02, 2015 6.700 6.750 6.700 6.745 15,552 +0.08(+1.27%)
Jun 01, 2015 6.630 6.680 6.630 6.660 65,410 +0.05(+0.76%)
May 29, 2015 6.630 6.660 6.590 6.610 16,998 -0.01(-0.15%)
May 28, 2015 6.580 6.624 6.570 6.620 83,255 +0.06(+0.91%)
May 27, 2015 6.590 6.600 6.560 6.560 27,447 -0.04(-0.61%)
May 26, 2015 6.670 6.673 6.600 6.600 90,763 -0.08(-1.20%)
May 22, 2015 6.750 6.680 6.680 6.680 21,300 -0.06(-0.89%)
May 21, 2015 6.740 6.760 6.740 6.740 46,241 +0.02(+0.30%)
May 20, 2015 6.710 6.740 6.690 6.720 49,673 -0.02(-0.30%)
May 19, 2015 6.780 6.780 6.720 6.740 64,592 -0.09(-1.32%)
May 18, 2015 6.840 6.840 6.810 6.830 25,411 +0.04(+0.59%)
May 15, 2015 6.820 6.840 6.770 6.790 138,079 -0.02(-0.29%)
May 14, 2015 6.710 6.830 6.710 6.810 220,382 +0.13(+1.95%)
May 13, 2015 6.700 6.720 6.650 6.680 40,510 -0.01(-0.15%)
May 12, 2015 6.680 6.740 6.680 6.690 43,206 -0.01(-0.15%)
May 11, 2015 6.740 6.740 6.700 6.700 39,584 -0.02(-0.30%)
May 08, 2015 6.670 6.733 6.670 6.720 91,320 +0.07(+1.05%)
May 07, 2015 6.700 6.700 6.650 6.650 20,776 -0.06(-0.89%)
May 06, 2015 6.710 6.750 6.690 6.710 47,589 +0.03(+0.45%)
May 05, 2015 6.660 6.700 6.660 6.680 28,279 -0.01(-0.15%)
May 04, 2015 6.650 6.700 6.650 6.690 274,964 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.