Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.850 8.900 8.820 8.880 218,077 +0.04(+0.45%)
Apr 29, 2013 8.730 8.840 8.710 8.840 137,681 +0.19(+2.20%)
Apr 26, 2013 8.660 8.680 8.650 8.650 378,444 -0.02(-0.23%)
Apr 25, 2013 8.620 8.680 8.600 8.670 418,492 +0.09(+1.05%)
Apr 24, 2013 8.610 8.630 8.570 8.580 520,773 -0.03(-0.35%)
Apr 23, 2013 8.660 8.700 8.610 8.610 381,035 -0.09(-1.03%)
Apr 22, 2013 8.730 8.730 8.660 8.700 733,835 -0.06(-0.68%)
Apr 19, 2013 8.760 8.790 8.750 8.760 232,205 +0.00(+0.00%)
Apr 18, 2013 8.820 8.820 8.730 8.760 239,856 -0.02(-0.23%)
Apr 17, 2013 8.760 8.800 8.730 8.780 197,029 +0.03(+0.34%)
Apr 16, 2013 8.710 8.760 8.710 8.750 334,277 +0.09(+1.04%)
Apr 15, 2013 8.740 8.750 8.660 8.660 491,578 -0.18(-2.04%)
Apr 12, 2013 8.780 8.850 8.780 8.840 157,384 +0.08(+0.91%)
Apr 11, 2013 8.770 8.800 8.760 8.760 145,334 +0.00(+0.00%)
Apr 10, 2013 8.800 8.840 8.730 8.760 257,286 -0.02(-0.23%)
Apr 09, 2013 8.750 8.790 8.740 8.780 156,457 +0.03(+0.34%)
Apr 08, 2013 8.770 8.780 8.730 8.750 304,659 +0.05(+0.57%)
Apr 05, 2013 8.700 8.720 8.670 8.700 265,380 -0.02(-0.23%)
Apr 04, 2013 8.720 8.770 8.714 8.720 181,237 -0.07(-0.80%)
Apr 03, 2013 8.750 8.800 8.750 8.790 360,139 +0.05(+0.57%)
Apr 02, 2013 8.770 8.800 8.710 8.740 237,582 +0.01(+0.11%)
Apr 01, 2013 8.840 8.840 8.700 8.730 1,426,832 -0.15(-1.69%)
Mar 28, 2013 9.150 9.160 8.860 8.880 361,593 -0.26(-2.84%)
Mar 27, 2013 9.100 9.150 9.070 9.140 117,811 +0.05(+0.55%)
Mar 26, 2013 9.110 9.111 9.080 9.090 134,302 +0.02(+0.22%)
Mar 25, 2013 9.040 9.090 9.040 9.070 176,319 -0.01(-0.11%)
Mar 22, 2013 9.090 9.100 9.030 9.080 79,705 -0.03(-0.33%)
Mar 21, 2013 9.100 9.120 9.080 9.110 183,864 +0.00(+0.00%)
Mar 20, 2013 9.130 9.130 9.070 9.110 128,435 +0.05(+0.55%)
Mar 19, 2013 9.040 9.090 9.040 9.060 182,318 +0.01(+0.11%)
Mar 18, 2013 9.020 9.160 9.000 9.050 132,841 -0.09(-0.98%)
Mar 15, 2013 9.150 9.160 9.110 9.140 126,490 +0.03(+0.33%)
Mar 14, 2013 9.060 9.120 9.060 9.110 95,461 +0.04(+0.44%)
Mar 13, 2013 9.060 9.070 9.010 9.070 137,094 -0.01(-0.11%)
Mar 12, 2013 9.070 9.110 9.060 9.080 141,671 -0.02(-0.22%)
Mar 11, 2013 9.030 9.100 9.020 9.100 301,168 +0.05(+0.55%)
Mar 08, 2013 9.040 9.070 9.000 9.050 199,085 +0.06(+0.67%)
Mar 07, 2013 8.950 9.000 8.920 8.990 296,226 +0.07(+0.78%)
Mar 06, 2013 9.000 9.000 8.920 8.920 244,662 -0.09(-1.00%)
Mar 05, 2013 9.010 9.050 8.990 9.010 396,470 +0.02(+0.22%)
Mar 04, 2013 9.000 9.028 8.930 8.990 179,846 -0.02(-0.22%)
Mar 01, 2013 8.970 9.012 8.960 9.010 213,392 +0.00(+0.00%)
Feb 28, 2013 8.980 9.050 8.980 9.010 122,418 +0.06(+0.67%)
Feb 27, 2013 8.950 8.975 8.930 8.950 184,114 +0.06(+0.67%)
Feb 26, 2013 8.880 8.910 8.871 8.890 174,588 -0.09(-1.00%)
Feb 22, 2013 9.060 9.070 8.970 8.980 377,710 -0.03(-0.33%)
Feb 21, 2013 9.060 9.061 9.004 9.010 384,211 -0.11(-1.21%)
Feb 20, 2013 9.110 9.130 9.070 9.120 1,056,685 +0.02(+0.22%)
Feb 19, 2013 9.120 9.140 9.060 9.100 241,143 +0.04(+0.44%)
Feb 15, 2013 9.080 9.080 9.050 9.060 495,917 +0.00(+0.00%)
Feb 14, 2013 9.050 9.060 9.008 9.060 250,697 -0.02(-0.22%)
Feb 13, 2013 9.010 9.080 9.010 9.080 286,035 +0.03(+0.33%)
Feb 12, 2013 9.110 9.110 9.020 9.050 461,532 -0.07(-0.77%)
Feb 11, 2013 9.170 9.180 9.110 9.120 218,375 -0.07(-0.76%)
Feb 08, 2013 9.230 9.266 9.190 9.190 111,784 -0.01(-0.11%)
Feb 07, 2013 9.230 9.270 9.200 9.200 392,793 -0.06(-0.65%)
Feb 06, 2013 9.260 9.290 9.240 9.260 412,572 -0.07(-0.75%)
Feb 04, 2013 9.370 9.396 9.300 9.330 1,406,499 +0.00(+0.00%)
Feb 01, 2013 9.370 9.403 9.310 9.330 192,497 -0.00(-0.00%)
Jan 31, 2013 9.300 9.350 9.280 9.330 230,411 -0.01(-0.11%)
Jan 30, 2013 9.280 9.350 9.270 9.340 282,040 +0.11(+1.19%)
Jan 29, 2013 9.270 9.280 9.230 9.230 229,233 -0.01(-0.11%)
Jan 28, 2013 9.190 9.250 9.180 9.240 98,124 +0.05(+0.54%)
Jan 25, 2013 9.180 9.210 9.160 9.190 166,545 +0.01(+0.11%)
Jan 24, 2013 9.150 9.200 9.110 9.180 318,041 +0.00(+0.00%)
Jan 23, 2013 9.210 9.230 9.180 9.180 193,697 -0.02(-0.22%)
Jan 22, 2013 9.240 9.286 9.200 9.200 247,589 -0.03(-0.33%)
Jan 18, 2013 9.180 9.230 9.174 9.230 103,240 +0.05(+0.54%)
Jan 17, 2013 9.220 9.230 9.170 9.180 240,956 -0.03(-0.33%)
Jan 16, 2013 9.200 9.230 9.170 9.210 196,879 +0.04(+0.44%)
Jan 15, 2013 9.130 9.210 9.130 9.170 197,239 +0.02(+0.22%)
Jan 14, 2013 9.100 9.160 9.100 9.150 354,298 +0.11(+1.22%)
Jan 11, 2013 8.960 9.090 8.910 9.040 204,952 +0.05(+0.56%)
Jan 10, 2013 8.980 9.008 8.961 8.990 251,001 +0.05(+0.56%)
Jan 09, 2013 8.970 8.990 8.930 8.940 165,724 +0.00(+0.00%)
Jan 08, 2013 8.980 9.000 8.940 8.940 450,416 -0.04(-0.45%)
Jan 07, 2013 8.970 9.010 8.930 8.980 571,495 +0.05(+0.56%)
Jan 04, 2013 8.970 8.970 8.890 8.930 166,344 -0.05(-0.56%)
Jan 03, 2013 8.980 9.020 8.970 8.980 197,969 -0.06(-0.66%)
Jan 02, 2013 9.170 9.170 9.000 9.040 303,428 -0.02(-0.22%)
Dec 31, 2012 9.060 9.080 9.000 9.060 283,040 -0.04(-0.44%)
Dec 28, 2012 9.140 9.160 9.082 9.100 219,079 -0.03(-0.32%)
Dec 27, 2012 9.130 9.140 9.100 9.129 231,940 -0.02(-0.23%)
Dec 26, 2012 9.180 9.280 9.130 9.150 82,853 -0.04(-0.44%)
Dec 24, 2012 9.170 9.190 9.160 9.190 127,829 +0.04(+0.44%)
Dec 21, 2012 9.120 9.171 9.100 9.150 112,282 +0.04(+0.44%)
Dec 20, 2012 9.070 9.116 9.060 9.110 202,720 -0.08(-0.87%)
Dec 19, 2012 9.260 9.300 9.190 9.190 313,358 -0.08(-0.86%)
Dec 18, 2012 9.260 9.300 9.240 9.270 170,759 -0.05(-0.54%)
Dec 17, 2012 9.320 9.340 9.290 9.320 109,296 +0.02(+0.22%)
Dec 14, 2012 9.260 9.314 9.250 9.300 96,899 +0.08(+0.87%)
Dec 13, 2012 9.230 9.255 9.190 9.220 197,173 -0.04(-0.43%)
Dec 12, 2012 9.270 9.290 9.230 9.260 140,222 -0.03(-0.32%)
Dec 11, 2012 9.270 9.300 9.240 9.290 104,195 -0.01(-0.11%)
Dec 10, 2012 9.310 9.324 9.280 9.300 99,345 -0.05(-0.53%)
Dec 07, 2012 9.360 9.395 9.348 9.350 427,309 -0.04(-0.43%)
Dec 06, 2012 9.380 9.401 9.360 9.390 129,196 +0.01(+0.11%)
Dec 05, 2012 9.320 9.400 9.320 9.380 85,814 +0.06(+0.64%)
Dec 04, 2012 9.380 9.380 9.280 9.320 127,882 -0.04(-0.43%)
Nov 30, 2012 9.400 9.400 9.330 9.360 279,181 -0.08(-0.85%)
Nov 29, 2012 9.470 9.472 9.417 9.440 186,027 +0.01(+0.11%)
Nov 28, 2012 9.370 9.440 9.350 9.430 94,756 +0.02(+0.21%)
Nov 27, 2012 9.330 9.410 9.330 9.410 155,971 +0.13(+1.40%)
Nov 26, 2012 9.320 9.330 9.280 9.280 85,302 +0.00(+0.00%)
Nov 23, 2012 9.240 9.320 9.240 9.280 69,082 +0.00(+0.00%)
Nov 21, 2012 9.270 9.310 9.260 9.280 200,227 +0.00(+0.00%)
Nov 20, 2012 9.230 9.300 9.200 9.280 102,870 +0.05(+0.54%)
Nov 19, 2012 9.200 9.251 9.180 9.230 86,788 +0.09(+0.98%)
Nov 16, 2012 9.100 9.159 9.071 9.140 514,886 -0.02(-0.22%)
Nov 15, 2012 9.190 9.200 9.150 9.160 246,422 -0.03(-0.33%)
Nov 14, 2012 9.180 9.204 9.150 9.190 116,487 +0.05(+0.55%)
Nov 13, 2012 9.150 9.170 9.084 9.140 363,229 -0.04(-0.44%)
Nov 12, 2012 9.290 9.290 9.154 9.180 184,727 -0.13(-1.40%)
Nov 09, 2012 9.300 9.360 9.280 9.310 143,483 -0.04(-0.43%)
Nov 08, 2012 9.350 9.380 9.340 9.350 344,182 -0.02(-0.21%)
Nov 07, 2012 9.350 9.400 9.310 9.370 248,647 +0.01(+0.07%)
Nov 06, 2012 9.340 9.378 9.300 9.363 76,110 +0.06(+0.68%)
Nov 05, 2012 9.370 9.371 9.300 9.300 73,222 -0.06(-0.64%)
Nov 02, 2012 9.400 9.410 9.350 9.360 79,465 -0.08(-0.85%)
Nov 01, 2012 9.500 9.500 9.440 9.440 107,412 +0.01(+0.11%)
Oct 31, 2012 9.430 9.460 9.410 9.430 72,325 -0.04(-0.42%)
Oct 26, 2012 9.520 9.470 9.470 9.470 267,800 -0.07(-0.73%)
Oct 25, 2012 9.590 9.610 9.510 9.540 608,437 -0.04(-0.42%)
Oct 24, 2012 9.550 9.610 9.540 9.580 69,567 +0.01(+0.10%)
Oct 23, 2012 9.550 9.570 9.490 9.570 377,926 -0.04(-0.42%)
Oct 19, 2012 9.660 9.690 9.610 9.610 179,069 -0.01(-0.10%)
Oct 18, 2012 9.580 9.650 9.550 9.620 79,669 +0.05(+0.52%)
Oct 17, 2012 9.490 9.570 9.460 9.570 141,000 +0.14(+1.48%)
Oct 16, 2012 9.430 9.460 9.430 9.430 235,712 +0.08(+0.86%)
Oct 15, 2012 9.400 9.400 9.320 9.350 235,170 -0.09(-0.97%)
Oct 12, 2012 9.510 9.520 9.400 9.442 69,547 -0.13(-1.34%)
Oct 11, 2012 9.530 9.610 9.520 9.570 133,369 +0.08(+0.84%)
Oct 10, 2012 9.530 9.540 9.468 9.490 125,052 -0.04(-0.42%)
Oct 09, 2012 9.550 9.600 9.510 9.530 96,899 +0.01(+0.11%)
Oct 08, 2012 9.480 9.540 9.480 9.520 329,566 -0.01(-0.10%)
Oct 05, 2012 9.570 9.590 9.520 9.530 249,071 -0.07(-0.73%)
Oct 04, 2012 9.650 9.690 9.580 9.600 394,282 +0.04(+0.42%)
Oct 03, 2012 9.570 9.608 9.500 9.560 310,803 -0.03(-0.31%)
Oct 02, 2012 9.540 9.600 9.540 9.590 132,349 +0.01(+0.10%)
Oct 01, 2012 9.660 9.670 9.540 9.580 285,126 -0.04(-0.42%)
Sep 28, 2012 9.530 9.670 9.530 9.620 282,776 +0.16(+1.69%)
Sep 27, 2012 9.430 9.470 9.416 9.460 229,292 -0.01(-0.11%)
Sep 26, 2012 9.570 9.570 9.430 9.470 183,336 -0.15(-1.56%)
Sep 25, 2012 9.680 9.710 9.600 9.620 236,222 -0.04(-0.41%)
Sep 24, 2012 9.650 9.670 9.600 9.660 247,100 -0.06(-0.62%)
Sep 21, 2012 9.750 9.760 9.692 9.720 186,323 +0.03(+0.31%)
Sep 20, 2012 9.790 9.790 9.660 9.690 246,239 -0.13(-1.32%)
Sep 19, 2012 9.800 9.820 9.740 9.820 180,266 +0.10(+1.03%)
Sep 18, 2012 9.800 9.810 9.700 9.720 311,885 -0.06(-0.61%)
Sep 17, 2012 10.00 10.00 9.760 9.780 300,432 -0.28(-2.78%)
Sep 14, 2012 10.04 10.10 10.02 10.06 326,133 +0.14(+1.41%)
Sep 13, 2012 9.920 9.936 9.840 9.920 213,289 +0.05(+0.51%)
Sep 12, 2012 9.820 9.880 9.813 9.870 99,737 +0.05(+0.51%)
Sep 11, 2012 9.870 9.892 9.820 9.820 98,035 -0.05(-0.51%)
Sep 10, 2012 9.900 9.950 9.862 9.870 139,143 -0.03(-0.30%)
Sep 07, 2012 9.840 9.940 9.830 9.900 303,616 +0.06(+0.61%)
Sep 06, 2012 9.790 9.865 9.762 9.840 174,303 +0.04(+0.41%)
Sep 05, 2012 9.860 9.880 9.775 9.800 250,227 -0.11(-1.11%)
Sep 04, 2012 9.980 9.980 9.850 9.910 134,931 +0.00(+0.00%)
Aug 31, 2012 9.920 9.931 9.850 9.910 173,417 -0.02(-0.20%)
Aug 30, 2012 9.940 9.980 9.920 9.930 143,015 -0.02(-0.20%)
Aug 29, 2012 9.830 9.950 9.810 9.950 202,693 +0.14(+1.43%)
Aug 27, 2012 9.850 9.890 9.810 9.810 74,144 -0.03(-0.30%)
Aug 24, 2012 9.880 9.910 9.800 9.840 154,747 -0.02(-0.20%)
Aug 23, 2012 9.970 9.990 9.840 9.860 284,026 -0.10(-1.00%)
Aug 22, 2012 9.940 9.970 9.911 9.960 168,239 -0.02(-0.20%)
Aug 21, 2012 9.890 10.00 9.860 9.980 257,420 +0.15(+1.53%)
Aug 20, 2012 9.770 9.850 9.740 9.830 81,228 +0.11(+1.13%)
Aug 17, 2012 9.700 9.760 9.670 9.720 123,530 +0.07(+0.73%)
Aug 16, 2012 9.650 9.700 9.630 9.650 191,570 +0.02(+0.21%)
Aug 15, 2012 9.600 9.650 9.570 9.630 86,088 +0.09(+0.94%)
Aug 14, 2012 9.670 9.670 9.531 9.540 142,325 -0.06(-0.63%)
Aug 13, 2012 9.660 9.670 9.600 9.600 197,538 -0.18(-1.84%)
Aug 10, 2012 9.830 9.886 9.770 9.780 319,928 -0.11(-1.11%)
Aug 09, 2012 9.850 9.910 9.810 9.890 316,536 +0.10(+1.02%)
Aug 08, 2012 9.730 9.800 9.680 9.790 271,088 +0.05(+0.51%)
Aug 07, 2012 9.770 9.810 9.720 9.740 272,219 -0.05(-0.51%)
Aug 06, 2012 9.770 9.810 9.726 9.790 229,633 +0.00(+0.00%)
Aug 03, 2012 9.740 9.820 9.700 9.790 304,319 +0.14(+1.45%)
Aug 02, 2012 9.640 9.710 9.590 9.650 326,885 -0.09(-0.92%)
Aug 01, 2012 9.720 9.740 9.610 9.740 227,311 -0.05(-0.51%)
Jul 31, 2012 9.910 9.910 9.780 9.790 198,199 -0.12(-1.21%)
Jul 30, 2012 9.880 9.920 9.870 9.910 308,912 +0.15(+1.54%)
Jul 27, 2012 9.710 9.810 9.700 9.760 323,209 +0.12(+1.24%)
Jul 26, 2012 9.750 9.760 9.610 9.640 348,315 -0.09(-0.92%)
Jul 25, 2012 9.780 9.800 9.721 9.730 373,306 +0.07(+0.72%)
Jul 24, 2012 9.780 9.790 9.520 9.660 517,998 -0.27(-2.72%)
Jul 23, 2012 9.870 9.980 9.840 9.930 588,862 -0.18(-1.78%)
Jul 20, 2012 10.05 10.11 9.990 10.11 505,097 +0.11(+1.10%)
Jul 19, 2012 9.930 10.04 9.866 10.00 421,948 +0.17(+1.73%)
Jul 18, 2012 9.710 9.860 9.680 9.830 437,745 +0.09(+0.91%)
Jul 17, 2012 9.770 9.820 9.690 9.741 562,387 -0.03(-0.30%)
Jul 16, 2012 9.710 9.790 9.700 9.770 298,229 +0.18(+1.88%)
Jul 13, 2012 9.580 9.630 9.530 9.590 243,103 +0.12(+1.27%)
Jul 12, 2012 9.440 9.501 9.360 9.470 429,845 +0.05(+0.53%)
Jul 11, 2012 9.610 9.630 9.320 9.420 690,065 -0.04(-0.42%)
Jul 10, 2012 9.460 9.511 9.400 9.460 289,526 -0.07(-0.73%)
Jul 09, 2012 9.510 9.600 9.500 9.530 983,656 +0.21(+2.25%)
Jul 06, 2012 9.330 9.360 9.290 9.320 395,807 -0.10(-1.06%)
Jul 05, 2012 9.320 9.440 9.320 9.420 552,570 +0.19(+2.06%)
Jul 03, 2012 9.110 9.230 9.110 9.230 564,763 +0.19(+2.10%)
Jul 02, 2012 9.030 9.060 8.970 9.040 281,708 +0.14(+1.57%)
Jun 29, 2012 8.870 8.931 8.830 8.900 309,341 +0.12(+1.37%)
Jun 28, 2012 8.710 8.800 8.710 8.780 135,448 -0.01(-0.11%)
Jun 27, 2012 8.820 8.860 8.750 8.790 137,931 +0.09(+1.03%)
Jun 26, 2012 8.720 8.750 8.650 8.700 212,243 +0.06(+0.72%)
Jun 25, 2012 8.520 8.657 8.520 8.638 278,509 +0.27(+3.20%)
Jun 22, 2012 8.410 8.433 8.350 8.370 215,905 +0.04(+0.48%)
Jun 21, 2012 8.450 8.470 8.330 8.330 363,404 -0.16(-1.88%)
Jun 20, 2012 8.450 8.511 8.410 8.490 281,602 -0.01(-0.12%)
Jun 19, 2012 8.420 8.515 8.400 8.500 982,555 +0.25(+3.03%)
Jun 18, 2012 8.130 8.270 8.130 8.250 117,481 +0.12(+1.48%)
Jun 15, 2012 8.190 8.190 8.095 8.130 226,906 -0.03(-0.37%)
Jun 14, 2012 8.200 8.220 8.120 8.160 340,073 +0.00(+0.00%)
Jun 13, 2012 8.140 8.200 8.138 8.160 812,483 -0.03(-0.37%)
Jun 12, 2012 8.220 8.240 8.170 8.190 255,568 -0.05(-0.61%)
Jun 11, 2012 8.320 8.340 8.220 8.240 357,571 -0.03(-0.36%)
Jun 08, 2012 8.250 8.320 8.220 8.270 102,477 -0.05(-0.61%)
Jun 07, 2012 8.270 8.350 8.240 8.321 216,922 +0.16(+1.97%)
Jun 06, 2012 8.110 8.180 8.080 8.160 152,515 +0.15(+1.87%)
Jun 05, 2012 8.080 8.110 8.010 8.010 265,658 -0.07(-0.87%)
Jun 04, 2012 8.040 8.101 8.040 8.080 429,748 +0.02(+0.25%)
Jun 01, 2012 8.150 8.182 8.040 8.060 385,374 -0.14(-1.71%)
May 31, 2012 8.230 8.250 8.190 8.200 526,853 -0.05(-0.61%)
May 30, 2012 8.310 8.310 8.220 8.250 285,319 -0.08(-0.96%)
May 29, 2012 8.430 8.480 8.330 8.330 192,271 -0.10(-1.19%)
May 25, 2012 8.400 8.460 8.400 8.430 230,115 +0.03(+0.36%)
May 24, 2012 8.480 8.500 8.360 8.400 252,455 -0.02(-0.24%)
May 23, 2012 8.420 8.460 8.360 8.420 222,242 -0.14(-1.64%)
May 22, 2012 8.700 8.760 8.550 8.560 218,906 -0.20(-2.28%)
May 21, 2012 8.770 8.810 8.740 8.760 430,746 +0.02(+0.23%)
May 18, 2012 8.700 8.790 8.690 8.740 170,625 +0.08(+0.92%)
May 17, 2012 8.630 8.678 8.610 8.660 208,549 +0.08(+0.93%)
May 16, 2012 8.430 8.590 8.430 8.580 206,945 +0.11(+1.30%)
May 15, 2012 8.470 8.520 8.420 8.470 376,863 +0.07(+0.83%)
May 14, 2012 8.360 8.420 8.350 8.400 893,168 -0.04(-0.47%)
May 11, 2012 8.500 8.532 8.420 8.440 272,027 -0.12(-1.40%)
May 10, 2012 8.610 8.640 8.524 8.560 287,325 -0.05(-0.58%)
May 09, 2012 8.630 8.650 8.600 8.610 345,073 -0.08(-0.92%)
May 08, 2012 8.750 8.756 8.670 8.690 603,953 -0.03(-0.34%)
May 07, 2012 8.740 8.745 8.690 8.720 189,071 -0.03(-0.34%)
May 04, 2012 8.820 8.830 8.700 8.750 367,666 -0.04(-0.46%)
May 03, 2012 8.820 8.820 8.770 8.790 139,010 +0.00(+0.00%)
May 02, 2012 8.930 8.942 8.790 8.790 120,405 -0.15(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.