Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.030 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.819 3.849 3.795 3.833 58,997 +0.02(+0.51%)
Apr 29, 2019 3.795 3.813 3.771 3.813 57,591 +0.03(+0.87%)
Apr 26, 2019 3.762 3.780 3.762 3.780 22,181 +0.02(+0.61%)
Apr 25, 2019 3.765 3.789 3.717 3.758 100,091 -0.01(-0.21%)
Apr 24, 2019 3.723 3.795 3.723 3.765 54,605 -0.01(-0.16%)
Apr 23, 2019 3.705 3.777 3.705 3.771 38,808 +0.04(+1.13%)
Apr 22, 2019 3.723 3.771 3.712 3.729 91,375 -0.01(-0.16%)
Apr 18, 2019 3.699 3.741 3.694 3.735 46,531 +0.01(+0.32%)
Apr 17, 2019 3.717 3.735 3.717 3.723 52,462 +0.01(+0.16%)
Apr 16, 2019 3.693 3.735 3.690 3.717 73,006 +0.04(+0.98%)
Apr 15, 2019 3.717 3.717 3.669 3.681 29,853 -0.01(-0.20%)
Apr 12, 2019 3.693 3.711 3.681 3.689 52,035 +0.03(+0.86%)
Apr 11, 2019 3.651 3.687 3.651 3.658 26,449 +0.00(+0.04%)
Apr 10, 2019 3.693 3.693 3.651 3.656 46,660 -0.00(-0.04%)
Apr 09, 2019 3.693 3.705 3.646 3.658 37,102 +0.01(+0.16%)
Apr 08, 2019 3.693 3.699 3.646 3.651 69,072 -0.01(-0.16%)
Apr 05, 2019 3.622 3.717 3.622 3.658 72,716 +0.01(+0.33%)
Apr 04, 2019 3.640 3.663 3.640 3.646 65,047 -0.01(-0.33%)
Apr 03, 2019 3.687 3.687 3.646 3.658 65,398 +0.00(+0.00%)
Apr 02, 2019 3.658 3.676 3.651 3.658 178,332 +0.01(+0.16%)
Apr 01, 2019 3.699 3.711 3.651 3.651 153,231 -0.04(-1.14%)
Mar 29, 2019 3.705 3.711 3.681 3.693 64,210 +0.02(+0.65%)
Mar 28, 2019 3.634 3.699 3.634 3.669 69,434 +0.01(+0.16%)
Mar 27, 2019 3.640 3.673 3.639 3.663 83,443 -0.02(-0.65%)
Mar 26, 2019 3.610 3.711 3.610 3.687 104,730 +0.07(+1.82%)
Mar 25, 2019 3.651 3.651 3.605 3.622 40,035 +0.00(+0.00%)
Mar 22, 2019 3.628 3.634 3.598 3.622 51,368 -0.01(-0.17%)
Mar 21, 2019 3.619 3.728 3.619 3.628 74,332 -0.01(-0.33%)
Mar 20, 2019 3.669 3.669 3.628 3.640 36,416 +0.01(+0.33%)
Mar 19, 2019 3.705 3.705 3.628 3.628 85,536 -0.02(-0.66%)
Mar 18, 2019 3.610 3.658 3.610 3.651 70,635 +0.03(+0.80%)
Mar 15, 2019 3.598 3.687 3.598 3.622 133,758 -0.04(-0.98%)
Mar 14, 2019 3.634 3.663 3.634 3.658 24,161 +0.02(+0.69%)
Mar 13, 2019 3.646 3.646 3.616 3.634 39,363 +0.01(+0.33%)
Mar 12, 2019 3.669 3.669 3.607 3.622 48,324 -0.02(-0.49%)
Mar 11, 2019 3.646 3.646 3.629 3.640 47,620 +0.05(+1.51%)
Mar 08, 2019 3.584 3.598 3.584 3.586 18,345 +0.01(+0.19%)
Mar 07, 2019 3.568 3.583 3.566 3.579 44,400 -0.01(-0.19%)
Mar 06, 2019 3.622 3.622 3.586 3.586 42,810 -0.01(-0.17%)
Mar 05, 2019 3.639 3.639 3.592 3.592 111,661 -0.06(-1.64%)
Mar 04, 2019 3.669 3.669 3.622 3.651 56,365 +0.01(+0.33%)
Mar 01, 2019 3.687 3.687 3.628 3.640 76,218 -0.01(-0.26%)
Feb 28, 2019 3.658 3.705 3.646 3.649 133,384 -0.03(-0.72%)
Feb 27, 2019 3.687 3.687 3.646 3.675 111,025 -0.01(-0.16%)
Feb 26, 2019 3.705 3.711 3.675 3.681 97,563 +0.00(+0.02%)
Feb 25, 2019 3.669 3.723 3.669 3.681 114,404 -0.01(-0.35%)
Feb 22, 2019 3.663 3.699 3.640 3.693 85,892 +0.03(+0.74%)
Feb 21, 2019 3.655 3.676 3.643 3.666 111,899 +0.03(+0.80%)
Feb 20, 2019 3.666 3.666 3.614 3.637 141,631 +0.02(+0.48%)
Feb 19, 2019 3.637 3.660 3.602 3.620 226,363 -0.02(-0.48%)
Feb 15, 2019 3.666 3.666 3.620 3.637 218,216 +0.01(+0.32%)
Feb 14, 2019 3.643 3.643 3.608 3.626 63,332 +0.01(+0.16%)
Feb 13, 2019 3.620 3.626 3.602 3.620 89,252 +0.01(+0.32%)
Feb 12, 2019 3.620 3.620 3.590 3.608 67,365 +0.03(+0.79%)
Feb 11, 2019 3.585 3.597 3.556 3.580 88,523 -0.01(-0.30%)
Feb 08, 2019 3.608 3.614 3.579 3.591 42,888 -0.01(-0.38%)
Feb 07, 2019 3.661 3.661 3.585 3.604 28,500 -0.05(-1.38%)
Feb 06, 2019 3.666 3.666 3.649 3.655 37,649 +0.01(+0.32%)
Feb 05, 2019 3.620 3.661 3.608 3.643 140,286 +0.02(+0.64%)
Feb 04, 2019 3.567 3.620 3.567 3.620 103,832 +0.07(+1.97%)
Feb 01, 2019 3.637 3.637 3.550 3.550 135,699 -0.02(-0.65%)
Jan 31, 2019 3.558 3.583 3.549 3.573 43,729 +0.01(+0.33%)
Jan 30, 2019 3.527 3.562 3.497 3.562 82,431 +0.06(+1.83%)
Jan 29, 2019 3.474 3.497 3.473 3.497 71,160 +0.02(+0.50%)
Jan 28, 2019 3.439 3.480 3.433 3.480 54,984 +0.01(+0.34%)
Jan 25, 2019 3.457 3.486 3.433 3.468 53,181 +0.03(+0.85%)
Jan 24, 2019 3.387 3.445 3.387 3.439 58,547 +0.05(+1.37%)
Jan 23, 2019 3.393 3.422 3.387 3.393 76,341 +0.01(+0.17%)
Jan 22, 2019 3.387 3.451 3.381 3.387 96,907 -0.05(-1.36%)
Jan 18, 2019 3.410 3.457 3.410 3.433 48,378 +0.01(+0.34%)
Jan 17, 2019 3.451 3.451 3.422 3.422 79,377 -0.01(-0.17%)
Jan 16, 2019 3.404 3.439 3.404 3.428 105,114 +0.03(+1.03%)
Jan 15, 2019 3.393 3.416 3.369 3.393 170,117 +0.01(+0.17%)
Jan 14, 2019 3.387 3.404 3.369 3.387 76,687 +0.01(+0.35%)
Jan 11, 2019 3.410 3.410 3.369 3.375 139,473 -0.01(-0.34%)
Jan 10, 2019 3.375 3.393 3.276 3.387 120,175 +0.01(+0.35%)
Jan 09, 2019 3.439 3.445 3.369 3.375 126,229 -0.03(-0.86%)
Jan 08, 2019 3.381 3.416 3.352 3.404 234,191 +0.04(+1.21%)
Jan 07, 2019 3.293 3.363 3.235 3.363 131,839 +0.15(+4.53%)
Jan 04, 2019 3.183 3.218 3.142 3.218 115,627 +0.10(+3.18%)
Jan 03, 2019 3.113 3.170 3.076 3.119 63,689 +0.04(+1.33%)
Jan 02, 2019 3.008 3.084 3.008 3.078 57,101 +0.04(+1.34%)
Dec 31, 2018 3.119 3.171 3.019 3.037 144,448 -0.06(-1.88%)
Dec 28, 2018 3.060 3.101 3.054 3.095 188,366 +0.04(+1.34%)
Dec 27, 2018 2.961 3.054 2.961 3.054 212,186 +0.10(+3.49%)
Dec 26, 2018 2.874 2.979 2.873 2.952 194,814 +0.08(+2.92%)
Dec 24, 2018 2.920 2.920 2.827 2.868 183,390 -0.06(-1.99%)
Dec 21, 2018 2.891 3.031 2.891 2.926 151,653 +0.01(+0.40%)
Dec 20, 2018 3.095 3.113 2.757 2.915 329,465 -0.23(-7.41%)
Dec 19, 2018 3.101 3.206 3.101 3.148 278,608 +0.00(+0.00%)
Dec 18, 2018 3.101 3.223 3.008 3.148 230,702 -0.03(-1.10%)
Dec 17, 2018 3.358 3.410 3.183 3.183 123,021 -0.21(-6.27%)
Dec 14, 2018 3.462 3.502 3.387 3.395 90,065 -0.08(-2.27%)
Dec 13, 2018 3.492 3.543 3.457 3.474 77,658 -0.03(-0.91%)
Dec 12, 2018 3.614 3.614 3.486 3.506 131,458 -0.01(-0.41%)
Dec 11, 2018 3.532 3.584 3.509 3.521 54,564 -0.01(-0.33%)
Dec 10, 2018 3.579 3.620 3.531 3.532 36,731 -0.06(-1.62%)
Dec 07, 2018 3.614 3.623 3.591 3.591 87,492 -0.02(-0.48%)
Dec 06, 2018 3.556 3.625 3.521 3.608 253,861 -0.03(-0.80%)
Dec 04, 2018 3.666 3.666 3.585 3.637 194,885 -0.02(-0.48%)
Dec 03, 2018 3.632 3.690 3.585 3.655 188,136 +0.12(+3.29%)
Nov 30, 2018 3.462 3.538 3.445 3.538 52,667 +0.06(+1.68%)
Nov 29, 2018 3.497 3.497 3.439 3.480 90,300 +0.02(+0.59%)
Nov 28, 2018 3.422 3.474 3.422 3.460 62,653 +0.03(+0.76%)
Nov 27, 2018 3.468 3.486 3.433 3.433 78,214 -0.06(-1.59%)
Nov 26, 2018 3.521 3.527 3.468 3.489 53,593 +0.04(+1.27%)
Nov 23, 2018 3.462 3.515 3.433 3.445 48,035 -0.05(-1.50%)
Nov 21, 2018 3.497 3.497 3.497 0 +0.01(+0.25%)
Nov 20, 2018 3.545 3.545 3.460 3.489 71,577 -0.06(-1.75%)
Nov 19, 2018 3.585 3.585 3.544 3.551 159,582 -0.04(-1.10%)
Nov 16, 2018 3.545 3.596 3.511 3.591 91,992 +0.04(+1.12%)
Nov 15, 2018 3.511 3.551 3.506 3.551 37,870 +0.01(+0.16%)
Nov 14, 2018 3.511 3.545 3.486 3.545 56,346 +0.03(+0.89%)
Nov 13, 2018 3.483 3.523 3.460 3.514 74,048 +0.00(+0.08%)
Nov 12, 2018 3.534 3.585 3.511 3.511 57,056 -0.05(-1.27%)
Nov 09, 2018 3.540 3.596 3.540 3.557 38,845 -0.03(-0.79%)
Nov 08, 2018 3.523 3.596 3.523 3.585 60,582 +0.05(+1.44%)
Nov 07, 2018 3.528 3.545 3.528 3.534 70,174 +0.02(+0.65%)
Nov 06, 2018 3.483 3.540 3.477 3.511 51,902 +0.03(+0.81%)
Nov 05, 2018 3.499 3.506 3.466 3.483 89,275 -0.02(-0.49%)
Nov 02, 2018 3.489 3.517 3.489 3.500 46,614 +0.02(+0.49%)
Nov 01, 2018 3.426 3.526 3.409 3.483 109,784 +0.06(+1.82%)
Oct 31, 2018 3.347 3.421 3.347 3.421 54,291 +0.10(+2.90%)
Oct 30, 2018 3.351 3.398 3.324 3.324 20,187 -0.06(-1.68%)
Oct 29, 2018 3.364 3.405 3.319 3.381 91,155 +0.03(+1.02%)
Oct 26, 2018 3.472 3.472 3.324 3.347 120,067 -0.13(-3.75%)
Oct 25, 2018 3.455 3.477 3.409 3.477 49,769 +0.06(+1.82%)
Oct 24, 2018 3.426 3.438 3.415 3.415 31,853 -0.02(-0.55%)
Oct 23, 2018 3.466 3.466 3.432 3.434 25,913 -0.03(-0.93%)
Oct 22, 2018 3.497 3.519 3.455 3.466 70,117 -0.07(-1.92%)
Oct 19, 2018 3.540 3.540 3.466 3.534 257,085 +0.07(+1.96%)
Oct 18, 2018 3.511 3.511 3.460 3.466 59,131 -0.03(-0.81%)
Oct 17, 2018 3.483 3.500 3.483 3.494 60,355 -0.02(-0.48%)
Oct 16, 2018 3.449 3.511 3.449 3.511 61,735 +0.07(+1.97%)
Oct 15, 2018 3.443 3.489 3.443 3.443 32,515 -0.01(-0.33%)
Oct 12, 2018 3.460 3.523 3.438 3.455 61,799 +0.01(+0.33%)
Oct 11, 2018 3.460 3.467 3.443 3.443 61,645 -0.02(-0.49%)
Oct 10, 2018 3.545 3.596 3.443 3.460 128,440 -0.07(-2.08%)
Oct 09, 2018 3.552 3.579 3.523 3.534 46,727 -0.01(-0.32%)
Oct 08, 2018 3.517 3.591 3.517 3.545 98,909 +0.02(+0.48%)
Oct 05, 2018 3.591 3.591 3.517 3.528 64,977 -0.06(-1.58%)
Oct 04, 2018 3.630 3.635 3.585 3.585 51,844 -0.05(-1.40%)
Oct 03, 2018 3.545 3.636 3.545 3.636 66,718 +0.08(+2.39%)
Oct 02, 2018 3.540 3.608 3.540 3.551 48,148 -0.02(-0.48%)
Oct 01, 2018 3.642 3.642 3.562 3.568 19,486 -0.02(-0.63%)
Sep 28, 2018 3.602 3.602 3.557 3.591 33,901 +0.01(+0.32%)
Sep 27, 2018 3.608 3.636 3.540 3.579 65,461 +0.01(+0.16%)
Sep 26, 2018 3.608 3.613 3.574 3.574 61,227 -0.03(-0.94%)
Sep 25, 2018 3.647 3.647 3.586 3.608 54,948 +0.00(+0.00%)
Sep 24, 2018 3.630 3.647 3.579 3.608 40,967 -0.01(-0.16%)
Sep 21, 2018 3.579 3.619 3.568 3.613 58,621 +0.03(+0.79%)
Sep 20, 2018 3.551 3.585 3.539 3.585 69,390 +0.03(+0.72%)
Sep 19, 2018 3.562 3.568 3.551 3.559 64,615 -0.01(-0.24%)
Sep 18, 2018 3.557 3.568 3.540 3.568 41,668 +0.04(+1.11%)
Sep 17, 2018 3.523 3.562 3.523 3.529 62,350 -0.03(-0.78%)
Sep 14, 2018 3.596 3.602 3.545 3.557 26,308 -0.03(-0.95%)
Sep 13, 2018 3.545 3.596 3.545 3.591 21,942 +0.04(+1.12%)
Sep 12, 2018 3.540 3.568 3.540 3.551 33,760 -0.02(-0.48%)
Sep 11, 2018 3.523 3.568 3.506 3.568 97,692 +0.06(+1.61%)
Sep 10, 2018 3.528 3.534 3.472 3.511 148,634 -0.02(-0.48%)
Sep 07, 2018 3.540 3.557 3.523 3.528 52,970 -0.02(-0.48%)
Sep 06, 2018 3.574 3.587 3.540 3.545 68,053 -0.04(-1.11%)
Sep 05, 2018 3.579 3.613 3.568 3.585 91,902 +0.01(+0.16%)
Sep 04, 2018 3.568 3.608 3.555 3.579 68,973 +0.01(+0.16%)
Aug 31, 2018 3.574 3.574 3.574 0 -0.05(-1.25%)
Aug 30, 2018 3.579 3.642 3.557 3.619 105,433 +0.00(+0.00%)
Aug 29, 2018 3.585 3.630 3.556 3.619 117,012 +0.07(+2.08%)
Aug 28, 2018 3.619 3.619 3.540 3.545 80,049 -0.04(-1.11%)
Aug 27, 2018 3.608 3.608 3.534 3.585 84,737 +0.01(+0.32%)
Aug 24, 2018 3.619 3.630 3.574 3.574 91,463 -0.06(-1.56%)
Aug 23, 2018 3.619 3.630 3.619 3.630 35,151 +0.01(+0.31%)
Aug 22, 2018 3.659 3.659 3.585 3.619 95,552 -0.03(-0.85%)
Aug 21, 2018 3.639 3.656 3.639 3.650 195,200 +0.01(+0.30%)
Aug 20, 2018 3.584 3.645 3.584 3.639 93,076 +0.03(+0.92%)
Aug 17, 2018 3.606 3.617 3.589 3.606 45,341 +0.00(+0.05%)
Aug 16, 2018 3.617 3.617 3.573 3.604 24,455 +0.00(+0.10%)
Aug 15, 2018 3.634 3.634 3.584 3.600 40,188 +0.01(+0.15%)
Aug 14, 2018 3.600 3.612 3.575 3.595 75,540 +0.03(+0.77%)
Aug 13, 2018 3.595 3.614 3.567 3.567 84,827 -0.01(-0.15%)
Aug 10, 2018 3.567 3.584 3.567 3.573 41,532 -0.03(-0.88%)
Aug 09, 2018 3.595 3.617 3.595 3.605 65,528 +0.00(+0.06%)
Aug 08, 2018 3.589 3.606 3.588 3.603 38,715 -0.00(-0.09%)
Aug 07, 2018 3.600 3.612 3.578 3.606 49,521 +0.02(+0.62%)
Aug 06, 2018 3.584 3.600 3.562 3.584 112,911 +0.01(+0.15%)
Aug 03, 2018 3.578 3.584 3.573 3.578 43,890 +0.01(+0.15%)
Aug 02, 2018 3.529 3.573 3.529 3.573 117,948 +0.03(+0.78%)
Aug 01, 2018 3.501 3.545 3.501 3.545 72,897 +0.04(+1.26%)
Jul 31, 2018 3.490 3.512 3.490 3.501 76,976 +0.01(+0.32%)
Jul 30, 2018 3.446 3.500 3.446 3.490 94,445 +0.02(+0.48%)
Jul 27, 2018 3.474 3.479 3.452 3.474 102,289 +0.01(+0.20%)
Jul 26, 2018 3.446 3.474 3.446 3.467 48,404 -0.01(-0.20%)
Jul 25, 2018 3.413 3.474 3.413 3.474 56,950 +0.03(+0.96%)
Jul 24, 2018 3.435 3.496 3.402 3.441 139,617 -0.01(-0.32%)
Jul 23, 2018 3.341 3.452 3.341 3.452 197,688 +0.07(+2.12%)
Jul 20, 2018 3.441 3.468 3.363 3.380 159,923 -0.06(-1.60%)
Jul 19, 2018 3.419 3.463 3.419 3.435 110,664 +0.01(+0.32%)
Jul 18, 2018 3.341 3.425 3.341 3.424 106,598 +0.07(+1.97%)
Jul 17, 2018 3.325 3.372 3.319 3.358 64,522 +0.03(+0.99%)
Jul 16, 2018 3.358 3.390 3.319 3.325 119,042 -0.06(-1.63%)
Jul 13, 2018 3.341 3.385 3.336 3.380 81,280 +0.03(+0.82%)
Jul 12, 2018 3.347 3.396 3.347 3.352 57,463 +0.01(+0.33%)
Jul 11, 2018 3.380 3.397 3.336 3.341 48,085 -0.03(-1.02%)
Jul 10, 2018 3.380 3.380 3.374 3.376 43,623 +0.00(+0.04%)
Jul 09, 2018 3.374 3.406 3.363 3.374 52,334 -0.01(-0.16%)
Jul 06, 2018 3.352 3.402 3.347 3.380 48,779 +0.03(+0.82%)
Jul 05, 2018 3.369 3.369 3.352 3.352 35,587 -0.02(-0.49%)
Jul 03, 2018 3.369 3.369 3.369 0 +0.04(+1.16%)
Jul 02, 2018 3.314 3.330 3.292 3.330 123,004 +0.02(+0.50%)
Jun 29, 2018 3.325 3.341 3.305 3.314 84,974 -0.02(-0.50%)
Jun 28, 2018 3.314 3.363 3.308 3.330 44,274 +0.02(+0.50%)
Jun 27, 2018 3.358 3.369 3.303 3.314 126,915 -0.05(-1.48%)
Jun 26, 2018 3.341 3.369 3.341 3.363 54,229 +0.01(+0.33%)
Jun 25, 2018 3.347 3.361 3.347 3.352 50,246 -0.03(-0.82%)
Jun 22, 2018 3.369 3.391 3.359 3.380 34,823 +0.02(+0.66%)
Jun 21, 2018 3.369 3.380 3.343 3.358 130,049 -0.01(-0.33%)
Jun 20, 2018 3.369 3.379 3.358 3.369 51,142 -0.02(-0.49%)
Jun 19, 2018 3.352 3.413 3.352 3.385 53,304 +0.03(+0.82%)
Jun 18, 2018 3.358 3.391 3.341 3.358 92,492 -0.02(-0.67%)
Jun 15, 2018 3.385 3.385 3.381 21,515 -0.00(-0.12%)
Jun 14, 2018 3.363 3.385 3.363 3.385 57,575 +0.01(+0.19%)
Jun 13, 2018 3.369 3.412 3.341 3.378 60,138 -0.01(-0.22%)
Jun 12, 2018 3.402 3.408 3.363 3.385 85,395 +0.02(+0.66%)
Jun 11, 2018 3.363 3.399 3.363 3.363 34,617 -0.02(-0.65%)
Jun 08, 2018 3.341 3.415 3.341 3.385 69,934 +0.04(+1.32%)
Jun 07, 2018 3.369 3.391 3.341 3.341 42,843 -0.03(-0.98%)
Jun 06, 2018 3.374 3.374 48,631 +0.04(+1.16%)
Jun 05, 2018 3.363 3.383 3.336 3.336 46,753 -0.06(-1.62%)
Jun 04, 2018 3.336 3.396 3.336 3.391 46,280 +0.06(+1.65%)
Jun 01, 2018 3.435 3.435 3.336 3.336 104,699 -0.07(-1.94%)
May 31, 2018 3.452 3.452 3.358 3.402 169,339 -0.02(-0.64%)
May 30, 2018 3.347 3.424 3.347 3.424 82,417 +0.05(+1.47%)
May 29, 2018 3.314 3.412 3.314 3.374 100,911 +0.05(+1.51%)
May 25, 2018 3.324 3.324 3.324 0 -0.01(-0.35%)
May 24, 2018 3.341 3.341 3.308 3.336 52,682 +0.00(+0.00%)
May 23, 2018 3.336 3.363 3.308 3.336 93,799 +0.00(+0.00%)
May 22, 2018 3.336 3.369 3.336 3.336 84,432 -0.02(-0.58%)
May 21, 2018 3.344 3.371 3.339 3.355 119,709 +0.01(+0.24%)
May 18, 2018 3.350 3.350 3.296 3.347 104,229 +0.02(+0.51%)
May 17, 2018 3.328 3.344 3.296 3.330 74,525 +0.00(+0.05%)
May 16, 2018 3.318 3.328 3.294 3.328 98,913 +0.01(+0.25%)
May 15, 2018 3.285 3.327 3.280 3.320 61,099 +0.01(+0.23%)
May 14, 2018 3.291 3.334 3.285 3.312 59,004 +0.04(+1.31%)
May 11, 2018 3.312 3.312 3.253 3.269 89,334 -0.01(-0.33%)
May 10, 2018 3.269 3.318 3.269 3.280 29,100 +0.02(+0.49%)
May 09, 2018 3.323 3.323 3.222 3.264 70,247 -0.04(-1.14%)
May 08, 2018 3.221 3.302 3.210 3.302 89,097 +0.09(+2.67%)
May 07, 2018 3.200 3.249 3.194 3.216 120,200 +0.00(+0.00%)
May 04, 2018 3.173 3.225 3.170 3.216 52,817 +0.02(+0.50%)
May 03, 2018 3.184 3.210 3.157 3.200 115,353 +0.05(+1.70%)
May 02, 2018 3.205 3.232 3.146 3.146 107,186 -0.08(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.