Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

4.080 +0.030 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2.104 2.128 2.101 2.115 81,569 +0.01(+0.38%)
Apr 28, 2011 2.141 2.144 2.101 2.107 244,625 -0.03(-1.63%)
Apr 27, 2011 2.163 2.187 2.123 2.141 237,910 -0.03(-1.24%)
Apr 26, 2011 2.128 2.187 2.128 2.168 233,050 +0.03(+1.25%)
Apr 25, 2011 2.139 2.160 2.136 2.141 148,388 -0.02(-0.75%)
Apr 21, 2011 2.147 2.158 2.101 2.158 144,125 +0.02(+0.75%)
Apr 20, 2011 2.147 2.150 2.128 2.141 94,693 +0.01(+0.25%)
Apr 19, 2011 2.187 2.187 2.136 2.136 93,139 -0.02(-0.78%)
Apr 18, 2011 2.160 2.160 2.107 2.153 92,275 +0.00(+0.03%)
Apr 15, 2011 2.166 2.166 2.139 2.152 102,698 +0.01(+0.50%)
Apr 14, 2011 2.120 2.148 2.115 2.141 79,132 +0.02(+1.14%)
Apr 13, 2011 2.141 2.152 2.115 2.117 104,975 -0.03(-1.25%)
Apr 12, 2011 2.152 2.155 2.141 2.144 41,762 -0.01(-0.50%)
Apr 11, 2011 2.187 2.187 2.141 2.155 73,952 -0.04(-1.83%)
Apr 08, 2011 2.211 2.235 2.195 2.195 48,891 -0.02(-0.85%)
Apr 07, 2011 2.182 2.243 2.179 2.214 210,032 +0.04(+1.98%)
Apr 06, 2011 2.192 2.214 2.158 2.171 159,452 -0.02(-0.86%)
Apr 05, 2011 2.198 2.214 2.187 2.190 72,893 +0.01(+0.49%)
Apr 04, 2011 2.187 2.214 2.177 2.179 66,950 -0.02(-0.73%)
Apr 01, 2011 2.222 2.227 2.195 2.195 79,221 -0.03(-1.33%)
Mar 31, 2011 2.131 2.225 2.123 2.225 349,101 +0.09(+4.01%)
Mar 30, 2011 2.133 2.160 2.120 2.139 118,703 +0.00(+0.13%)
Mar 29, 2011 2.139 2.160 2.131 2.136 31,622 -0.01(-0.62%)
Mar 28, 2011 2.160 2.160 2.136 2.149 123,711 +0.01(+0.50%)
Mar 25, 2011 2.152 2.184 2.136 2.139 114,842 -0.02(-0.99%)
Mar 24, 2011 2.214 2.214 2.160 2.160 183,768 -0.04(-1.71%)
Mar 23, 2011 2.198 2.200 2.176 2.198 126,108 +0.00(+0.00%)
Mar 22, 2011 2.168 2.206 2.166 2.198 91,049 +0.03(+1.49%)
Mar 21, 2011 2.182 2.182 2.163 2.166 115,897 +0.03(+1.64%)
Mar 18, 2011 2.160 2.160 2.131 2.131 45,209 -0.01(-0.65%)
Mar 17, 2011 2.088 2.166 2.088 2.145 291,478 +0.07(+3.26%)
Mar 16, 2011 2.077 2.112 2.058 2.077 120,291 -0.01(-0.64%)
Mar 15, 2011 2.058 2.101 2.058 2.090 195,439 +0.01(+0.65%)
Mar 14, 2011 2.093 2.093 2.061 2.077 135,901 -0.03(-1.41%)
Mar 11, 2011 2.102 2.120 2.090 2.107 100,264 -0.00(-0.12%)
Mar 10, 2011 2.123 2.144 2.088 2.109 121,830 -0.05(-2.24%)
Mar 09, 2011 2.200 2.203 2.147 2.158 109,644 -0.03(-1.16%)
Mar 08, 2011 2.171 2.193 2.164 2.183 61,501 +0.01(+0.42%)
Mar 07, 2011 2.203 2.203 2.149 2.174 58,487 -0.01(-0.37%)
Mar 04, 2011 2.206 2.206 2.155 2.182 83,860 -0.03(-1.21%)
Mar 03, 2011 2.211 2.227 2.209 2.209 52,990 +0.01(+0.37%)
Mar 02, 2011 2.158 2.200 2.155 2.200 165,661 +0.04(+1.99%)
Mar 01, 2011 2.182 2.182 2.136 2.158 154,913 -0.00(-0.12%)
Feb 28, 2011 2.200 2.203 2.147 2.160 109,510 +0.00(+0.12%)
Feb 25, 2011 2.115 2.187 2.115 2.158 125,042 +0.03(+1.26%)
Feb 24, 2011 2.141 2.147 2.107 2.131 96,873 -0.02(-0.87%)
Feb 23, 2011 2.179 2.179 2.147 2.149 67,389 -0.03(-1.23%)
Feb 22, 2011 2.190 2.200 2.147 2.176 138,953 -0.04(-1.82%)
Feb 18, 2011 2.265 2.268 2.195 2.217 170,915 +0.02(+0.79%)
Feb 17, 2011 2.168 2.231 2.157 2.199 180,401 +0.04(+1.77%)
Feb 16, 2011 2.154 2.173 2.146 2.161 85,462 +0.01(+0.57%)
Feb 15, 2011 2.133 2.173 2.133 2.149 127,046 +0.01(+0.47%)
Feb 14, 2011 2.144 2.152 2.131 2.139 81,957 -0.01(-0.25%)
Feb 11, 2011 2.115 2.144 2.104 2.144 80,085 +0.02(+0.99%)
Feb 10, 2011 2.136 2.136 2.107 2.123 85,469 -0.02(-0.98%)
Feb 09, 2011 2.146 2.175 2.128 2.144 152,277 -0.01(-0.61%)
Feb 08, 2011 2.199 2.202 2.136 2.157 147,550 -0.06(-2.85%)
Feb 07, 2011 2.075 2.231 2.067 2.220 646,871 +0.16(+7.94%)
Feb 04, 2011 2.065 2.065 2.049 2.057 54,775 -0.01(-0.26%)
Feb 03, 2011 2.062 2.070 2.049 2.062 92,835 -0.00(-0.03%)
Feb 02, 2011 2.057 2.075 2.057 2.063 66,826 +0.01(+0.29%)
Feb 01, 2011 2.031 2.067 2.031 2.057 76,881 +0.01(+0.59%)
Jan 31, 2011 2.028 2.049 2.028 2.045 101,029 +0.01(+0.70%)
Jan 28, 2011 2.065 2.081 2.028 2.031 112,360 -0.03(-1.66%)
Jan 27, 2011 2.083 2.083 2.060 2.065 72,320 -0.01(-0.25%)
Jan 26, 2011 2.081 2.081 2.062 2.070 36,447 +0.01(+0.26%)
Jan 25, 2011 2.052 2.067 2.052 2.065 49,690 +0.00(+0.13%)
Jan 24, 2011 2.054 2.089 2.044 2.062 110,738 +0.00(+0.13%)
Jan 21, 2011 2.031 2.060 2.031 2.060 70,209 +0.02(+1.03%)
Jan 20, 2011 2.044 2.046 2.017 2.038 131,200 +0.00(+0.00%)
Jan 19, 2011 2.083 2.091 2.038 2.038 119,475 -0.05(-2.46%)
Jan 18, 2011 2.094 2.096 2.081 2.090 60,288 +0.00(+0.11%)
Jan 14, 2011 2.073 2.096 2.073 2.088 98,789 +0.02(+0.98%)
Jan 13, 2011 2.078 2.078 2.060 2.067 38,019 +0.00(+0.00%)
Jan 12, 2011 2.057 2.070 2.057 2.067 46,505 +0.02(+1.03%)
Jan 11, 2011 2.204 2.207 2.044 2.046 68,163 -0.00(-0.13%)
Jan 10, 2011 2.044 2.060 2.041 2.049 86,962 -0.01(-0.51%)
Jan 07, 2011 2.067 2.073 2.044 2.060 63,272 +0.00(+0.00%)
Jan 06, 2011 2.046 2.070 2.046 2.060 69,036 +0.00(+0.13%)
Jan 05, 2011 2.047 2.065 2.036 2.057 106,486 +0.01(+0.39%)
Jan 04, 2011 2.025 2.054 2.025 2.049 56,149 +0.01(+0.39%)
Jan 03, 2011 2.017 2.046 2.015 2.041 106,539 +0.03(+1.70%)
Dec 31, 2010 1.991 2.025 1.991 2.007 164,086 -0.01(-0.39%)
Dec 30, 2010 2.015 2.036 2.007 2.015 96,511 -0.01(-0.62%)
Dec 29, 2010 2.078 2.083 2.023 2.027 102,829 -0.03(-1.56%)
Dec 28, 2010 2.046 2.070 2.041 2.060 96,169 +0.01(+0.39%)
Dec 27, 2010 2.081 2.081 2.049 2.052 59,415 -0.03(-1.26%)
Dec 23, 2010 2.094 2.095 2.067 2.078 83,119 -0.00(-0.14%)
Dec 22, 2010 2.036 2.081 2.030 2.081 230,582 +0.06(+3.00%)
Dec 21, 2010 2.029 2.081 2.002 2.020 213,013 -0.01(-0.39%)
Dec 20, 2010 2.004 2.033 2.004 2.028 116,331 +0.03(+1.32%)
Dec 17, 2010 2.054 2.054 1.981 2.002 202,424 -0.04(-1.91%)
Dec 16, 2010 2.046 2.046 2.028 2.041 120,067 -0.01(-0.54%)
Dec 15, 2010 2.044 2.065 2.033 2.052 85,200 +0.01(+0.39%)
Dec 14, 2010 2.110 2.112 2.033 2.044 210,097 -0.07(-3.24%)
Dec 13, 2010 2.110 2.122 2.075 2.112 244,730 +0.01(+0.56%)
Dec 10, 2010 2.087 2.110 2.028 2.100 156,063 +0.03(+1.38%)
Dec 09, 2010 2.075 2.094 2.061 2.072 108,574 +0.00(+0.22%)
Dec 08, 2010 2.065 2.067 2.044 2.067 113,605 +0.02(+0.90%)
Dec 07, 2010 2.070 2.086 2.002 2.049 77,670 -0.01(-0.26%)
Dec 06, 2010 2.091 2.091 2.031 2.054 68,011 -0.03(-1.51%)
Dec 03, 2010 2.083 2.102 2.078 2.086 269,805 +0.01(+0.38%)
Dec 02, 2010 2.002 2.078 2.002 2.078 222,494 +0.09(+4.41%)
Dec 01, 2010 2.044 2.044 1.981 1.990 102,047 +0.01(+0.75%)
Nov 30, 2010 1.975 1.981 1.952 1.975 62,399 +0.01(+0.27%)
Nov 29, 2010 1.999 2.008 1.957 1.970 82,842 -0.02(-0.80%)
Nov 26, 2010 1.991 2.004 1.981 1.986 28,268 -0.00(-0.13%)
Nov 24, 2010 1.954 1.988 1.988 1.988 65,699 +0.03(+1.34%)
Nov 23, 2010 1.938 1.962 1.883 1.962 152,531 +0.02(+1.09%)
Nov 22, 2010 1.938 1.967 1.930 1.941 109,014 -0.02(-0.81%)
Nov 19, 2010 1.948 1.970 1.930 1.957 74,937 +0.01(+0.56%)
Nov 18, 2010 1.923 1.956 1.923 1.946 64,582 +0.05(+2.40%)
Nov 17, 2010 1.911 1.921 1.898 1.900 83,140 -0.01(-0.41%)
Nov 16, 2010 1.921 1.921 1.882 1.908 65,721 -0.03(-1.33%)
Nov 15, 2010 1.936 1.952 1.929 1.934 60,272 +0.01(+0.54%)
Nov 12, 2010 1.967 1.967 1.921 1.923 88,775 -0.05(-2.61%)
Nov 11, 2010 2.008 2.011 1.944 1.975 162,351 -0.05(-2.30%)
Nov 10, 2010 1.996 2.021 1.978 2.021 83,532 +0.02(+0.90%)
Nov 09, 2010 2.029 2.029 1.993 2.003 86,026 -0.02(-1.02%)
Nov 08, 2010 2.032 2.032 1.999 2.024 102,083 -0.01(-0.38%)
Nov 05, 2010 2.001 2.042 2.001 2.032 166,699 +0.04(+2.07%)
Nov 04, 2010 2.003 2.006 1.980 1.990 143,727 +0.02(+0.92%)
Nov 03, 2010 1.954 1.983 1.954 1.972 86,425 +0.02(+0.92%)
Nov 02, 2010 1.957 1.972 1.954 1.954 77,671 -0.00(-0.13%)
Nov 01, 2010 1.970 1.972 1.949 1.957 47,004 +0.01(+0.53%)
Oct 29, 2010 1.941 1.967 1.916 1.947 163,108 -0.01(-0.43%)
Oct 28, 2010 1.985 1.985 1.947 1.955 144,060 -0.03(-1.27%)
Oct 27, 2010 1.908 1.990 1.903 1.980 228,690 +0.08(+4.21%)
Oct 25, 2010 1.908 1.911 1.882 1.900 120,223 +0.02(+1.10%)
Oct 22, 2010 1.872 1.895 1.867 1.880 132,405 +0.00(+0.00%)
Oct 21, 2010 1.862 1.890 1.862 1.880 148,140 +0.03(+1.44%)
Oct 20, 2010 1.869 1.880 1.843 1.853 77,307 -0.00(-0.05%)
Oct 19, 2010 1.867 1.895 1.854 1.854 138,727 -0.03(-1.37%)
Oct 18, 2010 1.841 1.880 1.841 1.880 69,030 +0.03(+1.53%)
Oct 15, 2010 1.877 1.898 1.825 1.851 196,696 -0.03(-1.64%)
Oct 14, 2010 1.890 1.905 1.867 1.882 96,595 -0.02(-0.95%)
Oct 13, 2010 1.898 1.921 1.898 1.900 90,715 +0.00(+0.14%)
Oct 12, 2010 1.856 1.905 1.856 1.898 82,042 +0.02(+1.32%)
Oct 11, 2010 1.877 1.887 1.867 1.873 69,328 -0.00(-0.05%)
Oct 08, 2010 1.874 1.882 1.851 1.874 147,136 +0.00(+0.25%)
Oct 07, 2010 1.872 1.874 1.851 1.869 67,374 +0.01(+0.51%)
Oct 06, 2010 1.872 1.874 1.856 1.860 108,777 -0.01(-0.65%)
Oct 05, 2010 1.836 1.885 1.836 1.872 81,433 +0.03(+1.82%)
Oct 04, 2010 1.851 1.851 1.832 1.838 46,461 -0.01(-0.28%)
Oct 01, 2010 1.843 1.856 1.831 1.843 86,534 -0.01(-0.38%)
Sep 30, 2010 1.815 1.864 1.815 1.851 85,440 +0.03(+1.39%)
Sep 29, 2010 1.818 1.850 1.818 1.825 61,936 -0.01(-0.47%)
Sep 28, 2010 1.836 1.874 1.807 1.834 235,109 +0.04(+2.05%)
Sep 27, 2010 1.818 1.851 1.794 1.797 115,630 -0.03(-1.69%)
Sep 24, 2010 1.797 1.830 1.797 1.828 88,516 +0.04(+2.46%)
Sep 23, 2010 1.751 1.789 1.751 1.784 124,699 +0.01(+0.29%)
Sep 22, 2010 1.805 1.833 1.771 1.779 103,343 -0.04(-2.38%)
Sep 21, 2010 1.818 1.848 1.816 1.822 73,300 +0.01(+0.40%)
Sep 20, 2010 1.792 1.825 1.792 1.815 115,514 +0.03(+1.88%)
Sep 17, 2010 1.782 1.815 1.768 1.782 123,593 -0.07(-3.64%)
Sep 15, 2010 1.831 1.854 1.831 1.849 31,854 +0.01(+0.57%)
Sep 14, 2010 1.846 1.849 1.828 1.838 55,994 -0.02(-0.97%)
Sep 13, 2010 1.856 1.903 1.843 1.856 57,414 +0.02(+1.27%)
Sep 10, 2010 1.859 1.865 1.831 1.833 90,106 -0.04(-2.34%)
Sep 09, 2010 1.864 1.877 1.859 1.877 72,249 +0.02(+1.25%)
Sep 08, 2010 1.818 1.862 1.818 1.854 151,325 +0.03(+1.41%)
Sep 07, 2010 1.838 1.846 1.782 1.828 109,921 -0.01(-0.56%)
Sep 03, 2010 1.843 1.843 1.805 1.838 79,250 +0.02(+1.28%)
Sep 02, 2010 1.782 1.818 1.753 1.815 76,767 +0.04(+2.17%)
Sep 01, 2010 1.694 1.794 1.694 1.777 135,392 +0.10(+6.04%)
Aug 31, 2010 1.722 1.722 1.671 1.675 124,338 -0.02(-1.14%)
Aug 30, 2010 1.715 1.733 1.684 1.695 41,857 -0.01(-0.86%)
Aug 27, 2010 1.709 1.715 1.650 1.709 83,613 +0.04(+2.16%)
Aug 26, 2010 1.691 1.712 1.660 1.673 135,760 -0.00(-0.13%)
Aug 25, 2010 1.648 1.686 1.642 1.675 85,242 -0.01(-0.63%)
Aug 24, 2010 1.663 1.694 1.650 1.686 109,522 -0.01(-0.76%)
Aug 23, 2010 1.720 1.727 1.689 1.699 86,355 -0.01(-0.75%)
Aug 20, 2010 1.709 1.712 1.681 1.712 70,581 -0.01(-0.30%)
Aug 19, 2010 1.766 1.768 1.704 1.717 86,650 -0.06(-3.34%)
Aug 18, 2010 1.769 1.776 1.727 1.776 128,748 +0.02(+1.25%)
Aug 17, 2010 1.752 1.792 1.750 1.755 114,107 +0.02(+0.87%)
Aug 16, 2010 1.707 1.742 1.659 1.739 146,830 +0.02(+1.32%)
Aug 13, 2010 1.717 1.729 1.689 1.717 87,461 +0.00(+0.15%)
Aug 12, 2010 1.651 1.714 1.601 1.714 83,772 +0.02(+1.19%)
Aug 11, 2010 1.777 1.777 1.689 1.694 146,382 -0.10(-5.35%)
Aug 10, 2010 1.767 1.795 1.767 1.790 58,797 +0.01(+0.71%)
Aug 09, 2010 1.780 1.800 1.777 1.777 49,590 +0.01(+0.43%)
Aug 06, 2010 1.770 1.777 1.765 1.770 74,997 +0.00(+0.14%)
Aug 05, 2010 1.780 1.787 1.767 1.767 26,907 -0.01(-0.71%)
Aug 04, 2010 1.767 1.792 1.767 1.780 67,794 +0.02(+0.86%)
Aug 03, 2010 1.747 1.777 1.724 1.765 107,974 +0.02(+1.01%)
Aug 02, 2010 1.734 1.750 1.732 1.747 89,659 +0.03(+1.61%)
Jul 30, 2010 1.719 1.737 1.686 1.719 50,915 -0.01(-0.32%)
Jul 29, 2010 1.727 1.749 1.709 1.725 35,503 +0.01(+0.61%)
Jul 28, 2010 1.749 1.753 1.712 1.714 47,749 -0.05(-2.58%)
Jul 27, 2010 1.737 1.790 1.719 1.760 143,216 +0.04(+2.05%)
Jul 26, 2010 1.679 1.724 1.679 1.724 63,918 +0.05(+3.01%)
Jul 23, 2010 1.651 1.684 1.641 1.674 92,031 +0.02(+1.04%)
Jul 22, 2010 1.646 1.689 1.646 1.657 96,994 +0.02(+1.11%)
Jul 21, 2010 1.646 1.670 1.621 1.639 127,376 -0.01(-0.46%)
Jul 20, 2010 1.588 1.646 1.573 1.646 165,125 +0.02(+1.08%)
Jul 19, 2010 1.631 1.631 1.608 1.628 61,744 +0.00(+0.15%)
Jul 16, 2010 1.626 1.664 1.626 1.626 116,047 -0.05(-2.86%)
Jul 15, 2010 1.674 1.674 1.631 1.674 95,939 -0.01(-0.37%)
Jul 14, 2010 1.681 1.707 1.676 1.680 83,979 -0.00(-0.07%)
Jul 13, 2010 1.686 1.697 1.669 1.681 72,534 +0.01(+0.51%)
Jul 12, 2010 1.671 1.686 1.669 1.673 48,130 +0.01(+0.70%)
Jul 09, 2010 1.661 1.661 1.618 1.661 100,338 +0.05(+3.13%)
Jul 08, 2010 1.674 1.675 1.611 1.611 129,665 -0.02(-1.23%)
Jul 07, 2010 1.578 1.643 1.578 1.631 84,776 +0.05(+2.86%)
Jul 06, 2010 1.621 1.631 1.578 1.586 95,106 +0.02(+0.96%)
Jul 02, 2010 1.571 1.596 1.548 1.571 99,747 -0.01(-0.48%)
Jul 01, 2010 1.628 1.636 1.568 1.578 140,503 -0.07(-3.99%)
Jun 30, 2010 1.611 1.661 1.611 1.644 82,669 +0.00(+0.00%)
Jun 29, 2010 1.639 1.646 1.626 1.644 81,991 -0.02(-1.36%)
Jun 25, 2010 1.666 1.666 1.636 1.666 120,950 +0.02(+1.38%)
Jun 24, 2010 1.659 1.681 1.623 1.644 172,801 -0.04(-2.39%)
Jun 23, 2010 1.724 1.734 1.636 1.684 198,804 -0.03(-1.48%)
Jun 22, 2010 1.714 1.731 1.702 1.709 127,765 -0.03(-1.88%)
Jun 21, 2010 1.795 1.795 1.727 1.742 54,207 -0.00(-0.14%)
Jun 18, 2010 1.744 1.747 1.707 1.744 129,102 +0.01(+0.68%)
Jun 17, 2010 1.760 1.770 1.719 1.733 78,774 -0.02(-1.25%)
Jun 16, 2010 1.765 1.773 1.753 1.755 85,760 -0.01(-0.29%)
Jun 15, 2010 1.757 1.767 1.752 1.760 164,280 +0.01(+0.29%)
Jun 14, 2010 1.744 1.812 1.744 1.755 115,535 -0.01(-0.71%)
Jun 11, 2010 1.780 1.780 1.737 1.767 110,136 +0.00(+0.14%)
Jun 10, 2010 1.742 1.827 1.737 1.765 180,477 +0.01(+0.58%)
Jun 09, 2010 1.775 1.815 1.755 1.755 138,626 -0.04(-2.25%)
Jun 08, 2010 1.848 1.848 1.765 1.795 124,798 -0.01(-0.70%)
Jun 07, 2010 1.840 1.845 1.807 1.807 175,907 +0.01(+0.28%)
Jun 04, 2010 1.802 1.845 1.802 1.802 126,210 -0.05(-2.85%)
Jun 03, 2010 1.941 1.941 1.830 1.855 228,000 +0.02(+1.03%)
Jun 02, 2010 1.835 1.845 1.805 1.836 131,875 +0.01(+0.73%)
Jun 01, 2010 1.797 1.848 1.792 1.823 347,967 +0.07(+4.21%)
May 28, 2010 1.749 1.840 1.734 1.749 167,402 -0.02(-0.86%)
May 27, 2010 1.697 1.782 1.694 1.765 272,917 +0.11(+6.38%)
May 26, 2010 1.654 1.681 1.636 1.659 99,453 +0.05(+2.97%)
May 25, 2010 1.470 1.626 1.470 1.611 247,446 +0.08(+4.93%)
May 24, 2010 1.571 1.588 1.525 1.535 250,247 -0.05(-3.03%)
May 21, 2010 1.550 1.591 1.477 1.583 234,141 -0.00(-0.16%)
May 20, 2010 1.623 1.724 1.576 1.586 357,829 -0.13(-7.50%)
May 19, 2010 1.742 1.742 1.666 1.714 111,362 -0.02(-1.02%)
May 18, 2010 1.752 1.774 1.732 1.732 180,587 +0.01(+0.57%)
May 17, 2010 1.801 1.801 1.707 1.722 152,837 -0.05(-2.79%)
May 14, 2010 1.771 1.835 1.761 1.771 149,659 -0.08(-4.14%)
May 13, 2010 1.880 1.880 1.840 1.848 63,396 -0.01(-0.53%)
May 12, 2010 1.653 1.870 1.648 1.858 164,016 +0.06(+3.24%)
May 11, 2010 1.818 1.826 1.784 1.799 157,912 +0.04(+2.01%)
May 10, 2010 1.759 1.771 1.742 1.764 154,961 +0.10(+6.08%)
May 07, 2010 1.695 1.752 1.621 1.663 290,364 -0.01(-0.71%)
May 06, 2010 1.764 1.797 1.616 1.675 393,955 -0.08(-4.39%)
May 05, 2010 1.787 1.796 1.737 1.752 183,437 -0.06(-3.53%)
May 04, 2010 1.843 1.853 1.801 1.816 164,458 -0.06(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.