Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multicap Value Alphadex Fund FT (NY: FAB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 18.50 18.63 18.50 18.63 5,681 +0.13(+0.72%)
Apr 29, 2008 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Apr 28, 2008 18.51 18.51 18.50 18.50 622 +0.54(+3.01%)
Apr 25, 2008 17.96 17.96 17.96 17.96 0 +0.00(+0.00%)
Apr 24, 2008 17.96 17.96 17.96 17.96 1,217 -0.10(-0.53%)
Apr 23, 2008 18.05 18.05 18.05 18.05 0 +0.00(+0.00%)
Apr 22, 2008 18.05 18.05 18.05 18.05 1,217 -0.24(-1.33%)
Apr 21, 2008 18.30 18.30 18.30 18.30 676 -0.05(-0.28%)
Apr 18, 2008 18.44 18.44 18.35 18.35 2,705 +0.18(+1.02%)
Apr 17, 2008 18.16 18.16 18.16 18.16 0 +0.00(+0.00%)
Apr 16, 2008 18.02 18.16 18.02 18.16 3,111 +0.50(+2.80%)
Apr 15, 2008 17.70 17.70 17.67 17.67 1,623 -0.42(-2.33%)
Apr 14, 2008 18.09 18.09 18.09 18.09 0 +0.00(+0.00%)
Apr 11, 2008 18.09 18.09 18.09 18.09 1,352 +0.00(+0.00%)
Apr 10, 2008 18.09 18.09 18.09 18.09 0 +0.00(+0.00%)
Apr 09, 2008 18.33 18.33 18.09 18.09 1,352 -0.18(-1.01%)
Apr 08, 2008 18.27 18.27 18.27 18.27 135 -0.14(-0.74%)
Apr 07, 2008 18.51 18.52 18.41 18.41 2,029 +0.00(+0.01%)
Apr 04, 2008 18.41 18.41 18.41 18.41 135 -0.01(-0.08%)
Apr 03, 2008 18.40 18.42 18.35 18.42 10,822 -0.07(-0.36%)
Apr 02, 2008 18.38 18.61 18.36 18.49 2,570 +0.93(+5.31%)
Apr 01, 2008 17.56 17.56 17.56 17.56 0 +0.00(+0.00%)
Mar 31, 2008 17.56 17.56 17.56 17.56 0 +0.00(+0.00%)
Mar 28, 2008 17.73 17.73 17.56 17.56 7,440 -0.67(-3.69%)
Mar 27, 2008 18.23 18.23 18.23 18.23 0 +0.00(+0.00%)
Mar 26, 2008 18.23 18.23 18.23 18.23 0 +0.00(+0.00%)
Mar 25, 2008 3.445 18.23 18.23 18.23 0 +0.00(+0.00%)
Mar 24, 2008 18.05 18.23 18.05 18.23 1,082 +0.56(+3.18%)
Mar 21, 2008 17.55 17.67 17.47 17.67 6,899 +0.00(+0.00%)
Mar 20, 2008 17.55 17.67 17.47 17.67 6,899 +0.41(+2.36%)
Mar 19, 2008 17.65 17.65 17.26 17.26 405 +0.23(+1.35%)
Mar 18, 2008 17.03 17.03 17.03 17.03 0 +0.00(+0.00%)
Mar 17, 2008 16.51 17.03 16.51 17.03 5,275 -0.06(-0.33%)
Mar 14, 2008 17.47 17.47 17.09 17.09 270 -0.53(-3.03%)
Mar 13, 2008 17.38 17.62 17.32 17.62 3,652 +0.20(+1.15%)
Mar 12, 2008 17.54 17.65 17.42 17.42 6,763 +0.12(+0.68%)
Mar 11, 2008 16.46 17.30 16.46 17.30 9,199 +0.33(+1.96%)
Mar 10, 2008 17.23 17.28 16.97 16.97 12,581 +1.17(+7.39%)
Mar 07, 2008 17.25 17.42 15.80 15.80 10,145 -2.05(-11.47%)
Mar 06, 2008 17.85 17.85 17.85 17.85 0 +0.00(+0.00%)
Mar 05, 2008 18.02 18.04 17.85 17.85 2,299 +0.15(+0.84%)
Mar 04, 2008 17.70 17.70 17.70 17.70 135 -0.11(-0.62%)
Mar 03, 2008 17.90 17.90 17.81 17.81 811 -0.11(-0.62%)
Feb 29, 2008 18.17 18.26 17.93 17.93 1,082 -0.58(-3.16%)
Feb 28, 2008 18.78 18.78 18.51 18.51 9,334 -0.44(-2.34%)
Feb 27, 2008 18.88 18.95 18.88 18.95 2,840 -0.03(-0.16%)
Feb 26, 2008 18.99 18.99 18.98 18.98 6,899 +0.38(+2.03%)
Feb 25, 2008 18.32 18.63 18.32 18.61 8,522 +0.16(+0.88%)
Feb 22, 2008 18.15 18.44 18.15 18.44 6,628 -0.33(-1.73%)
Feb 21, 2008 18.77 18.77 18.77 18.77 1,217 +0.10(+0.51%)
Feb 20, 2008 18.28 18.67 18.28 18.67 7,575 -0.04(-0.20%)
Feb 19, 2008 18.71 18.71 18.71 18.71 4,870 +0.32(+1.73%)
Feb 18, 2008 18.39 18.39 18.39 18.39 0 +0.00(+0.00%)
Feb 15, 2008 18.39 18.39 18.39 18.39 6,087 -0.18(-0.99%)
Feb 14, 2008 18.85 18.85 18.58 18.58 1,623 -0.18(-0.99%)
Feb 13, 2008 18.76 18.76 18.76 18.76 2,435 +0.11(+0.59%)
Feb 12, 2008 18.65 18.65 18.65 18.65 6,763 +0.16(+0.88%)
Feb 11, 2008 18.54 18.54 18.44 18.49 541 +0.07(+0.40%)
Feb 08, 2008 18.55 18.68 18.41 18.41 11,904 -0.16(-0.88%)
Feb 07, 2008 18.30 18.58 18.30 18.58 9,063 +0.19(+1.05%)
Feb 06, 2008 18.63 18.63 18.38 18.38 4,058 -0.75(-3.90%)
Feb 05, 2008 19.13 19.13 19.13 19.13 0 +0.00(+0.00%)
Feb 04, 2008 19.40 19.40 19.13 19.13 16,233 -0.01(-0.04%)
Feb 01, 2008 19.14 19.14 19.14 19.14 541 +0.17(+0.90%)
Jan 31, 2008 18.41 19.07 18.41 18.97 4,734 -0.45(-2.32%)
Jan 30, 2008 18.41 19.42 18.41 19.42 6,763 +1.20(+6.62%)
Jan 29, 2008 18.33 18.33 18.21 18.21 1,352 +0.24(+1.32%)
Jan 28, 2008 17.88 17.98 17.87 17.98 2,029 +0.27(+1.50%)
Jan 25, 2008 18.11 18.18 17.71 17.71 5,681 +1.08(+6.49%)
Jan 24, 2008 16.63 16.63 16.63 16.63 0 +0.00(+0.00%)
Jan 23, 2008 16.63 16.63 16.63 16.63 135 -0.38(-2.22%)
Jan 22, 2008 16.65 17.05 16.65 17.01 9,334 +0.15(+0.88%)
Jan 21, 2008 16.85 16.87 16.85 16.86 0 +0.00(+0.00%)
Jan 18, 2008 16.85 16.87 16.85 16.86 3,246 -0.34(-1.98%)
Jan 17, 2008 17.58 17.59 17.18 17.20 3,652 -0.53(-3.00%)
Jan 16, 2008 17.34 17.73 17.34 17.73 1,623 +0.38(+2.17%)
Jan 15, 2008 17.42 17.47 17.36 17.36 1,623 -0.40(-2.25%)
Jan 14, 2008 17.76 17.76 17.76 17.76 0 +0.00(+0.00%)
Jan 11, 2008 17.70 17.76 17.70 17.76 676 +0.01(+0.08%)
Jan 10, 2008 17.67 17.75 17.67 17.74 12,581 +0.38(+2.21%)
Jan 09, 2008 17.52 17.52 17.32 17.36 3,246 -0.55(-3.06%)
Jan 08, 2008 17.90 17.90 17.90 17.90 0 +0.00(+0.00%)
Jan 07, 2008 17.90 17.90 17.90 17.90 1,217 -0.87(-4.65%)
Jan 04, 2008 18.78 18.78 18.78 18.78 6,763 +0.00(+0.00%)
Jan 03, 2008 18.78 18.78 18.78 18.78 0 +0.00(+0.00%)
Jan 02, 2008 18.88 18.88 18.78 18.78 405 -0.43(-2.23%)
Jan 01, 2008 19.20 19.20 19.20 19.20 0 +0.00(+0.00%)
Dec 31, 2007 19.20 19.20 19.20 19.20 0 +0.00(+0.00%)
Dec 28, 2007 19.20 19.20 19.20 19.20 135 -0.03(-0.15%)
Dec 27, 2007 19.43 19.43 19.23 19.23 3,111 -0.25(-1.29%)
Dec 26, 2007 19.52 19.52 19.49 19.49 2,435 +0.02(+0.11%)
Dec 24, 2007 19.53 19.54 19.46 19.46 3,787 +0.14(+0.75%)
Dec 21, 2007 19.20 19.32 19.20 19.32 541 +0.28(+1.49%)
Dec 20, 2007 19.03 19.03 19.03 19.03 811 +0.10(+0.51%)
Dec 19, 2007 18.94 18.94 18.94 18.94 0 +0.00(+0.00%)
Dec 18, 2007 18.97 18.97 18.93 18.94 6,358 -0.50(-2.55%)
Dec 17, 2007 19.43 19.43 19.43 19.43 0 +0.00(+0.00%)
Dec 14, 2007 19.43 19.43 19.43 19.43 0 +0.00(+0.00%)
Dec 13, 2007 19.43 19.43 19.43 19.43 0 +0.00(+0.00%)
Dec 12, 2007 19.43 19.43 19.43 19.43 0 +0.00(+0.00%)
Dec 11, 2007 20.02 20.02 19.43 19.43 10,551 -0.64(-3.17%)
Dec 10, 2007 19.85 20.07 19.85 20.07 946 +0.24(+1.19%)
Dec 07, 2007 19.81 19.89 19.81 19.83 3,652 +0.05(+0.26%)
Dec 06, 2007 19.47 19.78 19.47 19.78 2,029 +0.38(+1.98%)
Dec 05, 2007 19.32 19.40 19.29 19.40 1,217 +0.29(+1.51%)
Dec 04, 2007 19.10 19.18 19.06 19.11 6,899 -0.13(-0.65%)
Dec 03, 2007 19.08 19.40 19.08 19.23 7,792 -0.09(-0.46%)
Nov 30, 2007 19.69 19.69 19.31 19.32 33,853 +0.21(+1.12%)
Nov 29, 2007 19.15 19.15 19.11 19.11 541 -0.07(-0.39%)
Nov 28, 2007 19.14 19.26 19.14 19.18 5,952 +0.50(+2.65%)
Nov 27, 2007 18.77 18.77 18.59 18.69 2,299 +0.15(+0.80%)
Nov 26, 2007 18.89 18.89 18.50 18.54 10,822 -0.16(-0.87%)
Nov 23, 2007 18.70 18.70 18.70 18.70 0 +0.00(+0.00%)
Nov 21, 2007 18.71 18.71 18.68 18.70 4,058 -0.52(-2.69%)
Nov 20, 2007 19.22 19.22 19.22 19.22 0 +0.00(+0.00%)
Nov 19, 2007 19.22 19.22 19.22 19.22 0 +0.00(+0.00%)
Nov 16, 2007 19.36 19.36 19.22 19.22 4,328 -0.16(-0.84%)
Nov 15, 2007 19.52 19.52 19.37 19.38 946 -0.38(-1.94%)
Nov 14, 2007 19.94 19.94 19.77 19.77 3,381 -0.05(-0.26%)
Nov 13, 2007 19.51 19.82 19.51 19.82 9,334 +0.53(+2.76%)
Nov 12, 2007 18.89 19.61 18.89 19.29 2,164 -0.22(-1.14%)
Nov 09, 2007 19.51 19.51 19.51 19.51 676 -0.05(-0.26%)
Nov 08, 2007 19.49 19.56 19.49 19.56 1,217 +0.17(+0.88%)
Nov 07, 2007 19.69 19.69 19.39 19.39 19,209 -0.51(-2.56%)
Nov 06, 2007 19.72 19.90 19.62 19.90 105,383 +0.19(+0.98%)
Nov 05, 2007 19.70 19.80 19.58 19.71 100,512 -0.23(-1.15%)
Nov 02, 2007 19.70 19.94 19.70 19.94 6,493 -0.14(-0.70%)
Nov 01, 2007 20.19 20.22 20.07 20.08 12,310 -0.46(-2.23%)
Oct 31, 2007 20.39 20.54 20.39 20.54 3,787 +0.07(+0.36%)
Oct 30, 2007 20.39 20.48 20.39 20.46 1,082 +0.01(+0.07%)
Oct 29, 2007 20.42 20.45 20.42 20.45 4,870 +0.35(+1.77%)
Oct 26, 2007 20.09 20.09 20.09 20.09 0 +0.00(+0.00%)
Oct 25, 2007 20.09 20.09 20.09 20.09 0 +0.00(+0.00%)
Oct 24, 2007 20.08 20.09 20.08 20.09 541 -0.14(-0.69%)
Oct 23, 2007 20.21 20.23 20.20 20.23 3,111 +0.08(+0.40%)
Oct 22, 2007 20.15 20.15 20.15 20.15 3,381 +0.01(+0.07%)
Oct 19, 2007 20.48 20.48 20.14 20.14 1,893 -0.42(-2.05%)
Oct 18, 2007 20.62 20.62 20.54 20.56 2,705 -0.10(-0.50%)
Oct 17, 2007 20.58 20.66 20.58 20.66 1,623 -0.08(-0.39%)
Oct 16, 2007 20.74 20.74 20.74 20.74 135 -0.41(-1.96%)
Oct 15, 2007 21.16 21.16 21.16 21.16 0 +0.00(+0.00%)
Oct 12, 2007 21.16 21.16 21.16 21.16 0 +0.00(+0.00%)
Oct 11, 2007 21.38 21.38 21.16 21.16 541 -0.09(-0.42%)
Oct 10, 2007 21.24 21.24 21.24 21.24 270 +0.05(+0.24%)
Oct 09, 2007 21.19 21.19 21.19 21.19 0 +0.00(+0.00%)
Oct 08, 2007 21.19 21.19 21.19 21.19 135 +0.12(+0.56%)
Oct 05, 2007 21.07 21.07 21.07 21.07 0 +0.00(+0.00%)
Oct 04, 2007 21.07 21.07 21.07 21.07 676 -0.02(-0.11%)
Oct 03, 2007 21.10 21.10 21.10 21.10 0 +0.00(+0.00%)
Oct 02, 2007 21.05 21.12 21.05 21.10 8,522 +0.39(+1.89%)
Oct 01, 2007 20.71 20.71 20.71 20.71 0 +0.00(+0.00%)
Sep 28, 2007 20.71 20.71 20.71 20.71 0 +0.00(+0.00%)
Sep 27, 2007 20.71 20.71 20.71 20.71 0 +0.00(+0.00%)
Sep 26, 2007 20.71 20.71 20.71 20.71 541 +0.27(+1.34%)
Sep 25, 2007 20.43 20.43 20.43 20.43 1,217 -0.35(-1.71%)
Sep 24, 2007 20.82 20.82 20.79 20.79 405 -0.16(-0.78%)
Sep 21, 2007 20.91 20.95 20.88 20.95 3,111 +0.67(+3.28%)
Sep 20, 2007 20.28 20.28 20.28 20.28 0 +0.00(+0.00%)
Sep 19, 2007 20.28 20.28 20.28 20.28 0 +0.00(+0.00%)
Sep 18, 2007 20.17 20.28 20.17 20.28 3,652 +0.18(+0.88%)
Sep 17, 2007 20.11 20.11 20.11 20.11 0 +0.00(+0.00%)
Sep 14, 2007 20.02 20.11 20.02 20.11 2,435 -0.18(-0.87%)
Sep 13, 2007 20.28 20.28 20.28 20.28 541 +0.16(+0.77%)
Sep 12, 2007 20.13 20.13 20.13 20.13 0 +0.00(+0.00%)
Sep 11, 2007 20.13 20.13 20.13 20.13 0 +0.00(+0.00%)
Sep 10, 2007 20.13 20.13 20.13 20.13 0 +0.00(+0.00%)
Sep 07, 2007 20.13 20.13 20.13 20.13 135 -0.28(-1.38%)
Sep 06, 2007 20.41 20.41 20.41 20.41 270 -0.07(-0.33%)
Sep 05, 2007 20.59 20.59 20.48 20.48 3,246 -0.37(-1.77%)
Sep 04, 2007 20.51 20.85 20.51 20.85 12,039 +0.32(+1.55%)
Aug 31, 2007 20.59 20.59 20.50 20.53 3,246 +0.07(+0.33%)
Aug 30, 2007 20.46 20.46 20.46 20.46 0 +0.00(+0.00%)
Aug 29, 2007 20.46 20.46 20.46 20.46 270 +0.19(+0.95%)
Aug 28, 2007 20.44 20.44 20.26 20.27 7,575 -0.29(-1.40%)
Aug 27, 2007 20.60 20.61 20.56 20.56 3,787 -0.21(-1.03%)
Aug 24, 2007 20.54 20.77 20.54 20.77 1,893 +0.24(+1.15%)
Aug 23, 2007 20.52 20.56 20.52 20.54 11,498 +0.05(+0.25%)
Aug 22, 2007 20.55 20.55 20.48 20.48 14,069 +0.13(+0.65%)
Aug 21, 2007 20.33 20.40 20.31 20.35 36,390 +0.05(+0.25%)
Aug 20, 2007 20.30 20.30 20.30 20.30 270 +0.14(+0.70%)
Aug 17, 2007 20.51 20.51 20.16 20.16 405 +0.33(+1.68%)
Aug 16, 2007 19.46 19.86 19.30 19.83 8,116 +0.17(+0.87%)
Aug 15, 2007 19.66 20.03 19.66 19.66 2,840 -0.76(-3.73%)
Aug 14, 2007 20.42 20.42 20.42 20.42 270 -0.07(-0.33%)
Aug 13, 2007 20.48 20.48 20.48 20.48 0 +0.00(+0.00%)
Aug 10, 2007 19.88 20.48 19.88 20.48 3,111 +0.18(+0.87%)
Aug 09, 2007 20.34 20.49 20.30 20.31 9,740 -0.10(-0.47%)
Aug 08, 2007 20.85 20.85 20.40 20.40 2,840 -0.20(-0.97%)
Aug 07, 2007 20.55 20.60 20.55 20.60 1,352 +0.70(+3.53%)
Aug 06, 2007 20.05 20.05 19.90 19.90 676 -0.35(-1.75%)
Aug 03, 2007 20.25 20.25 20.25 20.25 2,164 -0.58(-2.80%)
Aug 02, 2007 20.84 20.84 20.84 20.84 135 +0.14(+0.68%)
Aug 01, 2007 20.79 20.81 20.42 20.70 5,005 -0.44(-2.06%)
Jul 31, 2007 21.13 21.13 21.13 21.13 0 +0.00(+0.00%)
Jul 30, 2007 21.13 21.13 21.13 21.13 0 +0.00(+0.00%)
Jul 27, 2007 21.13 21.13 21.13 21.13 1,082 -0.30(-1.38%)
Jul 26, 2007 21.43 21.43 21.43 21.43 1,217 -0.95(-4.26%)
Jul 25, 2007 22.38 22.38 22.38 22.38 0 +0.00(+0.00%)
Jul 24, 2007 22.38 22.38 22.38 22.38 0 +0.00(+0.00%)
Jul 23, 2007 22.38 22.38 22.38 22.38 405 -0.07(-0.30%)
Jul 20, 2007 22.40 22.45 22.40 22.45 4,599 -0.26(-1.14%)
Jul 19, 2007 22.71 22.71 22.71 22.71 0 +0.00(+0.00%)
Jul 18, 2007 22.71 22.71 22.71 22.71 0 +0.00(+0.00%)
Jul 17, 2007 22.71 22.71 22.71 22.71 135 +0.14(+0.62%)
Jul 16, 2007 22.57 22.57 22.57 22.57 405 +0.05(+0.23%)
Jul 13, 2007 22.52 22.52 22.52 22.52 0 +0.00(+0.00%)
Jul 12, 2007 22.52 22.52 22.52 22.52 541 +0.21(+0.93%)
Jul 11, 2007 22.31 22.31 22.31 22.31 0 +0.00(+0.00%)
Jul 10, 2007 22.32 22.32 22.31 22.31 541 -0.20(-0.89%)
Jul 09, 2007 22.51 22.51 22.51 22.51 0 +0.00(+0.00%)
Jul 06, 2007 22.51 22.51 22.51 22.51 405 +0.08(+0.36%)
Jul 05, 2007 22.35 22.43 22.35 22.43 676 +0.10(+0.46%)
Jul 03, 2007 22.32 22.32 22.32 22.32 0 +0.00(+0.00%)
Jul 02, 2007 22.32 22.32 22.32 22.32 405 +0.14(+0.63%)
Jun 29, 2007 22.18 22.18 22.18 22.18 811 +0.36(+1.66%)
Jun 28, 2007 21.82 21.82 21.82 21.82 0 +0.00(+0.00%)
Jun 27, 2007 21.82 21.82 21.82 21.82 135 -0.14(-0.64%)
Jun 26, 2007 21.96 21.96 21.96 21.96 1,082 -0.08(-0.37%)
Jun 25, 2007 22.10 22.10 22.04 22.04 1,623 -0.10(-0.47%)
Jun 22, 2007 22.18 22.18 22.15 22.15 676 -0.21(-0.96%)
Jun 21, 2007 22.36 22.36 22.27 22.36 2,570 -0.16(-0.69%)
Jun 20, 2007 22.52 22.52 22.52 22.52 0 +0.00(+0.00%)
Jun 19, 2007 22.52 22.52 22.52 22.52 2,164 -0.11(-0.49%)
Jun 18, 2007 22.63 22.63 22.63 22.63 0 +0.00(+0.00%)
Jun 15, 2007 22.63 22.63 22.63 22.63 405 +0.45(+2.03%)
Jun 14, 2007 22.18 22.18 22.18 22.18 0 +0.00(+0.00%)
Jun 13, 2007 22.18 22.18 22.18 22.18 0 +0.00(+0.00%)
Jun 12, 2007 22.18 22.18 22.18 22.18 0 +0.00(+0.00%)
Jun 11, 2007 22.18 22.18 22.18 22.18 135 +0.01(+0.07%)
Jun 08, 2007 21.93 22.16 21.92 22.16 4,193 -0.64(-2.82%)
Jun 07, 2007 22.80 22.80 22.80 22.80 0 +0.00(+0.00%)
Jun 06, 2007 22.80 22.80 22.80 22.80 0 +0.00(+0.00%)
Jun 05, 2007 22.80 22.80 22.80 22.80 0 +0.00(+0.00%)
Jun 04, 2007 22.80 22.80 22.80 22.80 135 +0.05(+0.23%)
Jun 01, 2007 22.72 22.75 22.72 22.75 2,840 +0.51(+2.29%)
May 31, 2007 22.24 22.24 22.24 22.24 0 +0.00(+0.00%)
May 30, 2007 22.24 22.24 22.24 22.24 0 +0.00(+0.00%)
May 29, 2007 22.24 22.24 22.24 22.24 0 +0.00(+0.00%)
May 25, 2007 22.24 22.24 22.24 22.24 1,623 -0.34(-1.51%)
May 24, 2007 22.58 22.58 22.58 22.58 0 +0.00(+0.00%)
May 23, 2007 22.58 22.58 22.58 22.58 270 +0.43(+1.94%)
May 22, 2007 22.15 22.15 22.15 22.15 0 +0.00(+0.00%)
May 21, 2007 22.15 22.15 22.15 22.15 0 +0.00(+0.00%)
May 18, 2007 22.15 22.15 22.15 22.15 0 +0.00(+0.00%)
May 17, 2007 22.15 22.15 22.15 22.15 0 +0.00(+0.00%)
May 16, 2007 22.15 22.15 22.15 22.15 0 +0.00(+0.00%)
May 15, 2007 22.15 22.15 22.15 22.15 0 +0.00(+0.00%)
May 14, 2007 22.15 22.15 22.15 22.15 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.