Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midcap Core Alphadex Fund FT (NY: FNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 42.32 42.59 42.09 42.54 85,608 +0.24(+0.58%)
Apr 29, 2014 42.34 42.46 42.20 42.30 47,458 +0.14(+0.34%)
Apr 28, 2014 42.57 42.63 41.71 42.15 84,665 -0.18(-0.42%)
Apr 25, 2014 42.76 42.76 42.26 42.33 80,447 -0.45(-1.06%)
Apr 24, 2014 42.95 43.02 42.42 42.79 150,827 +0.00(+0.00%)
Apr 23, 2014 42.95 42.98 42.74 42.79 90,782 -0.03(-0.08%)
Apr 22, 2014 42.46 42.91 42.46 42.82 91,971 +0.35(+0.83%)
Apr 21, 2014 42.45 42.54 42.26 42.47 208,914 +0.08(+0.18%)
Apr 17, 2014 42.39 42.39 42.39 0 +0.07(+0.16%)
Apr 16, 2014 42.11 42.32 42.04 42.32 44,621 +0.46(+1.11%)
Apr 15, 2014 41.69 41.95 41.12 41.86 149,452 +0.30(+0.73%)
Apr 14, 2014 41.63 41.88 41.35 41.56 128,659 +0.19(+0.45%)
Apr 11, 2014 41.77 41.88 41.30 41.37 98,247 -0.56(-1.35%)
Apr 10, 2014 42.75 42.82 41.79 41.94 77,507 -0.88(-2.05%)
Apr 09, 2014 42.49 42.82 42.33 42.81 48,235 +0.45(+1.05%)
Apr 08, 2014 42.07 42.42 41.90 42.37 106,015 +0.23(+0.54%)
Apr 07, 2014 42.79 42.98 41.98 42.14 63,133 -0.83(-1.94%)
Apr 04, 2014 44.10 44.10 42.87 42.97 87,130 -0.77(-1.77%)
Apr 03, 2014 44.05 44.05 43.54 43.75 145,339 -0.19(-0.42%)
Apr 02, 2014 43.69 43.96 43.69 43.93 93,547 +0.22(+0.50%)
Apr 01, 2014 43.43 43.75 43.43 43.71 184,093 +0.37(+0.85%)
Mar 31, 2014 42.95 43.38 42.84 43.34 53,884 +0.70(+1.64%)
Mar 28, 2014 42.47 42.95 42.43 42.64 59,297 +0.26(+0.62%)
Mar 27, 2014 42.45 42.63 42.26 42.38 104,460 -0.13(-0.32%)
Mar 26, 2014 43.29 43.32 42.50 42.52 131,693 -0.51(-1.17%)
Mar 25, 2014 43.24 43.41 42.84 43.02 152,150 -0.02(-0.05%)
Mar 24, 2014 43.54 43.63 42.78 43.04 56,141 -0.32(-0.74%)
Mar 21, 2014 43.57 43.83 43.34 43.36 55,678 +0.02(+0.04%)
Mar 20, 2014 43.15 43.44 43.06 43.34 59,402 +0.09(+0.21%)
Mar 19, 2014 43.51 43.55 43.11 43.25 62,242 -0.27(-0.62%)
Mar 18, 2014 43.15 43.57 43.15 43.52 54,951 +0.45(+1.05%)
Mar 17, 2014 42.97 43.25 42.96 43.07 90,631 +0.34(+0.80%)
Mar 14, 2014 42.44 42.93 42.44 42.72 118,576 +0.10(+0.24%)
Mar 13, 2014 43.15 43.27 42.45 42.62 68,806 -0.41(-0.96%)
Mar 12, 2014 42.85 43.03 42.66 43.03 68,374 +0.01(+0.02%)
Mar 11, 2014 43.35 43.51 42.91 43.02 98,439 -0.37(-0.85%)
Mar 10, 2014 43.48 43.61 43.23 43.39 122,202 -0.22(-0.50%)
Mar 07, 2014 43.75 43.80 43.39 43.61 104,852 +0.16(+0.37%)
Mar 06, 2014 43.47 43.57 43.39 43.45 191,232 +0.09(+0.21%)
Mar 05, 2014 43.47 43.55 43.30 43.36 161,374 -0.09(-0.21%)
Mar 04, 2014 43.11 43.51 43.11 43.45 56,417 +0.77(+1.81%)
Mar 03, 2014 42.65 42.88 42.36 42.68 104,421 -0.25(-0.59%)
Feb 28, 2014 42.81 43.23 42.78 42.93 93,944 -0.01(-0.02%)
Feb 27, 2014 42.71 42.96 42.56 42.94 94,013 +0.17(+0.39%)
Feb 26, 2014 42.56 42.97 42.51 42.77 98,958 +0.29(+0.68%)
Feb 25, 2014 42.55 42.66 42.32 42.48 190,530 -0.08(-0.18%)
Feb 24, 2014 42.48 42.82 42.33 42.56 89,342 +0.24(+0.56%)
Feb 21, 2014 42.32 42.46 42.18 42.33 89,404 +0.17(+0.40%)
Feb 20, 2014 42.05 42.26 41.83 42.16 104,110 +0.32(+0.76%)
Feb 19, 2014 42.06 42.29 41.82 41.84 190,013 -0.32(-0.76%)
Feb 18, 2014 42.04 42.18 41.86 42.16 114,031 +0.26(+0.62%)
Feb 14, 2014 41.90 41.90 41.90 0 +0.27(+0.65%)
Feb 13, 2014 41.04 41.73 41.04 41.63 79,975 +0.24(+0.57%)
Feb 12, 2014 41.49 41.54 41.26 41.39 85,002 +0.20(+0.49%)
Feb 11, 2014 40.81 41.28 40.75 41.19 164,961 +0.40(+0.99%)
Feb 10, 2014 40.79 40.81 40.55 40.79 133,838 -0.02(-0.04%)
Feb 07, 2014 40.53 40.80 40.47 40.80 161,341 +0.43(+1.06%)
Feb 06, 2014 39.88 40.38 39.88 40.38 112,938 +0.55(+1.37%)
Feb 05, 2014 39.85 39.93 39.38 39.83 112,918 -0.20(-0.50%)
Feb 04, 2014 39.79 40.11 39.55 40.03 213,035 +0.41(+1.04%)
Feb 03, 2014 41.08 41.08 39.58 39.62 174,476 -1.54(-3.74%)
Jan 31, 2014 41.45 41.45 40.76 41.16 167,545 -0.24(-0.57%)
Jan 30, 2014 40.99 41.48 40.51 41.39 136,891 +0.58(+1.42%)
Jan 29, 2014 42.46 42.46 40.76 40.81 87,027 -0.40(-0.98%)
Jan 28, 2014 41.00 41.27 40.98 41.22 198,138 +0.19(+0.47%)
Jan 27, 2014 41.38 41.45 40.64 41.02 138,164 -0.31(-0.75%)
Jan 24, 2014 42.28 42.28 41.30 41.33 127,924 -1.13(-2.65%)
Jan 23, 2014 42.63 42.63 42.27 42.46 104,874 -0.39(-0.90%)
Jan 22, 2014 42.68 42.85 42.60 42.85 144,610 +0.22(+0.51%)
Jan 21, 2014 42.77 42.81 42.39 42.63 91,150 +0.19(+0.44%)
Jan 17, 2014 42.44 42.44 42.44 0 -0.17(-0.39%)
Jan 16, 2014 42.64 42.68 42.49 42.61 167,474 -0.03(-0.08%)
Jan 15, 2014 42.49 42.72 42.57 42.65 181,330 +0.16(+0.38%)
Jan 14, 2014 42.10 42.49 42.04 42.49 334,549 +0.53(+1.26%)
Jan 13, 2014 42.51 42.53 41.80 41.96 254,752 -0.61(-1.42%)
Jan 10, 2014 42.36 42.56 42.27 42.56 122,985 +0.29(+0.70%)
Jan 09, 2014 42.31 42.44 42.03 42.27 127,260 +0.07(+0.16%)
Jan 08, 2014 42.09 42.21 41.96 42.20 111,459 +0.14(+0.34%)
Jan 07, 2014 41.95 42.20 41.89 42.06 155,120 +0.33(+0.79%)
Jan 06, 2014 42.11 42.12 41.71 41.73 84,759 -0.34(-0.80%)
Jan 03, 2014 41.96 42.14 41.89 42.07 191,733 +0.13(+0.30%)
Jan 02, 2014 42.26 42.26 41.79 41.94 211,351 -0.50(-1.19%)
Dec 31, 2013 42.44 42.44 42.44 0 +0.16(+0.38%)
Dec 30, 2013 42.22 42.33 42.17 42.28 51,426 +0.05(+0.12%)
Dec 27, 2013 42.51 42.51 42.18 42.23 54,469 +0.07(+0.16%)
Dec 26, 2013 42.39 42.39 42.12 42.17 74,105 +0.02(+0.04%)
Dec 24, 2013 42.14 42.21 42.01 42.15 47,155 +0.17(+0.40%)
Dec 23, 2013 41.77 41.98 41.77 41.98 94,281 +0.34(+0.83%)
Dec 20, 2013 41.06 41.64 41.06 41.64 171,871 +0.61(+1.50%)
Dec 19, 2013 41.18 41.27 41.02 41.02 74,762 -0.28(-0.67%)
Dec 18, 2013 40.82 41.32 40.65 41.30 137,985 +0.49(+1.21%)
Dec 17, 2013 40.88 40.88 40.55 40.81 78,610 -0.08(-0.18%)
Dec 16, 2013 40.63 40.88 40.63 40.88 60,661 +0.43(+1.06%)
Dec 13, 2013 40.36 40.54 40.24 40.45 62,209 +0.18(+0.46%)
Dec 12, 2013 40.24 40.41 40.17 40.27 161,569 +0.02(+0.04%)
Dec 11, 2013 40.95 41.03 40.19 40.25 82,949 -0.68(-1.66%)
Dec 10, 2013 41.04 41.23 40.92 40.93 134,334 -0.13(-0.33%)
Dec 09, 2013 41.24 41.30 40.98 41.07 117,168 +0.03(+0.06%)
Dec 06, 2013 41.56 41.56 40.96 41.04 125,057 +0.35(+0.87%)
Dec 05, 2013 40.65 40.72 40.49 40.69 91,660 -0.02(-0.04%)
Dec 04, 2013 40.58 40.87 40.30 40.71 39,683 -0.06(-0.14%)
Dec 03, 2013 40.86 41.02 40.56 40.76 126,047 -0.24(-0.57%)
Dec 02, 2013 41.05 41.29 40.84 41.00 74,105 -0.03(-0.06%)
Nov 29, 2013 41.18 41.19 41.03 41.03 13,222 -0.06(-0.14%)
Nov 27, 2013 41.09 41.19 40.94 41.08 71,439 +0.03(+0.06%)
Nov 26, 2013 40.92 41.13 40.89 41.06 60,940 +0.07(+0.16%)
Nov 25, 2013 41.23 41.23 40.92 40.99 68,200 -0.13(-0.32%)
Nov 22, 2013 41.04 41.13 40.92 41.12 63,793 +0.16(+0.40%)
Nov 21, 2013 40.62 40.99 40.62 40.96 79,651 +0.45(+1.12%)
Nov 20, 2013 40.57 40.74 40.28 40.50 69,290 +0.00(+0.00%)
Nov 19, 2013 40.76 40.92 40.40 40.50 100,206 -0.22(-0.54%)
Nov 18, 2013 41.23 41.27 40.70 40.72 55,559 -0.44(-1.06%)
Nov 15, 2013 41.08 41.16 40.94 41.16 65,444 +0.13(+0.31%)
Nov 14, 2013 40.81 41.05 40.73 41.03 88,382 +0.59(+1.45%)
Nov 12, 2013 40.29 40.50 40.24 40.45 98,719 +0.00(+0.00%)
Nov 11, 2013 40.16 40.47 40.16 40.45 60,329 +0.21(+0.52%)
Nov 08, 2013 39.78 40.24 39.71 40.24 83,504 +0.71(+1.81%)
Nov 07, 2013 40.44 40.46 39.52 39.52 67,697 -0.73(-1.81%)
Nov 06, 2013 40.52 40.52 40.15 40.25 34,675 +0.01(+0.02%)
Nov 05, 2013 40.36 40.67 40.08 40.24 74,994 -0.21(-0.52%)
Nov 04, 2013 40.26 40.47 40.09 40.45 52,681 +0.43(+1.07%)
Nov 01, 2013 40.09 40.20 39.81 40.03 39,263 -0.02(-0.04%)
Oct 31, 2013 40.15 40.34 39.92 40.04 53,623 -0.08(-0.19%)
Oct 30, 2013 40.51 40.51 39.98 40.12 34,418 -0.34(-0.85%)
Oct 29, 2013 40.32 40.46 40.20 40.46 56,781 +0.22(+0.54%)
Oct 28, 2013 40.65 40.65 40.08 40.24 50,515 +0.03(+0.06%)
Oct 25, 2013 40.25 40.25 40.02 40.22 50,535 +0.09(+0.23%)
Oct 24, 2013 40.09 40.24 39.97 40.13 140,498 +0.08(+0.21%)
Oct 23, 2013 40.06 40.09 39.83 40.04 81,773 -0.22(-0.54%)
Oct 22, 2013 40.24 40.38 40.04 40.26 89,042 +0.24(+0.61%)
Oct 21, 2013 39.95 40.20 39.89 40.02 97,069 +0.00(+0.00%)
Oct 18, 2013 39.89 40.02 39.72 40.02 63,463 +0.41(+1.04%)
Oct 17, 2013 39.02 39.62 39.02 39.61 131,504 +0.29(+0.73%)
Oct 16, 2013 39.24 39.33 39.08 39.32 58,822 +0.46(+1.19%)
Oct 15, 2013 39.26 39.45 38.72 38.86 136,805 -0.39(-1.01%)
Oct 14, 2013 38.78 39.26 38.77 39.25 128,977 +0.18(+0.45%)
Oct 11, 2013 38.68 39.08 38.58 39.08 112,620 +0.39(+1.00%)
Oct 10, 2013 38.28 38.69 38.25 38.69 79,148 +0.83(+2.20%)
Oct 09, 2013 37.95 38.04 37.66 37.86 49,704 -0.10(-0.27%)
Oct 08, 2013 38.39 38.50 37.95 37.96 52,562 -0.52(-1.35%)
Oct 07, 2013 38.72 38.75 38.44 38.48 42,129 -0.46(-1.19%)
Oct 04, 2013 38.62 39.03 38.62 38.94 28,670 +0.25(+0.65%)
Oct 03, 2013 38.77 38.78 38.42 38.69 46,377 -0.26(-0.67%)
Oct 02, 2013 38.82 38.98 38.62 38.95 57,888 -0.10(-0.26%)
Oct 01, 2013 38.47 39.14 38.47 39.05 85,094 +0.61(+1.59%)
Sep 27, 2013 38.39 38.55 38.33 38.44 36,837 -0.18(-0.48%)
Sep 26, 2013 38.41 38.68 38.38 38.62 50,696 +0.23(+0.59%)
Sep 25, 2013 38.38 38.60 38.26 38.40 23,982 +0.04(+0.11%)
Sep 24, 2013 38.21 38.56 38.11 38.35 38,484 +0.13(+0.33%)
Sep 23, 2013 38.27 38.34 38.01 38.23 35,793 -0.14(-0.37%)
Sep 20, 2013 38.68 38.68 38.34 38.37 31,398 -0.25(-0.65%)
Sep 19, 2013 38.71 38.78 38.53 38.62 78,359 -0.08(-0.19%)
Sep 18, 2013 38.35 38.81 38.14 38.70 72,361 +0.38(+0.98%)
Sep 17, 2013 37.98 38.36 37.95 38.32 69,986 +0.28(+0.75%)
Sep 16, 2013 37.85 38.19 37.97 38.04 42,000 +0.19(+0.51%)
Sep 13, 2013 37.72 37.85 37.60 37.85 20,887 +0.18(+0.49%)
Sep 12, 2013 37.78 37.89 37.64 37.66 46,173 -0.16(-0.43%)
Sep 11, 2013 37.74 37.85 37.62 37.82 141,952 +0.09(+0.23%)
Sep 10, 2013 37.55 37.77 37.46 37.74 61,525 +0.40(+1.08%)
Sep 09, 2013 36.84 37.35 36.84 37.33 54,986 +0.60(+1.64%)
Sep 06, 2013 36.96 37.00 36.36 36.73 51,273 +0.00(+0.00%)
Sep 05, 2013 36.71 36.90 36.71 36.73 35,140 +0.08(+0.21%)
Sep 04, 2013 36.35 36.67 36.19 36.66 129,855 +0.38(+1.04%)
Sep 03, 2013 36.77 36.88 35.94 36.28 109,556 -0.04(-0.12%)
Aug 30, 2013 36.85 36.85 36.27 36.32 18,862 -0.54(-1.48%)
Aug 29, 2013 36.70 37.02 36.66 36.87 186,123 +0.18(+0.48%)
Aug 28, 2013 36.54 36.81 36.51 36.69 99,238 +0.15(+0.41%)
Aug 27, 2013 36.96 37.00 36.51 36.54 65,825 -0.79(-2.11%)
Aug 26, 2013 37.44 37.56 37.26 37.33 65,520 +0.02(+0.04%)
Aug 23, 2013 37.39 37.39 37.10 37.31 54,217 +0.06(+0.16%)
Aug 22, 2013 37.08 37.43 37.08 37.25 206,351 +0.38(+1.04%)
Aug 21, 2013 37.02 37.23 36.81 36.87 174,337 -0.36(-0.96%)
Aug 20, 2013 36.82 37.28 36.82 37.23 67,966 +0.45(+1.23%)
Aug 19, 2013 36.97 37.15 36.77 36.77 41,628 -0.28(-0.77%)
Aug 16, 2013 37.05 37.27 37.02 37.06 41,069 -0.08(-0.20%)
Aug 15, 2013 37.53 37.54 37.05 37.13 61,963 -0.58(-1.53%)
Aug 14, 2013 38.00 38.10 37.71 37.71 94,959 -0.31(-0.81%)
Aug 13, 2013 38.04 38.06 37.78 38.02 77,488 -0.02(-0.04%)
Aug 12, 2013 37.69 38.04 37.68 38.04 63,865 +0.14(+0.38%)
Aug 09, 2013 37.86 38.06 37.72 37.90 88,457 -0.02(-0.04%)
Aug 08, 2013 37.90 38.02 37.76 37.91 72,538 +0.18(+0.49%)
Aug 07, 2013 37.91 37.91 37.65 37.73 44,401 -0.27(-0.71%)
Aug 06, 2013 38.24 38.24 37.85 38.00 152,330 -0.39(-1.00%)
Aug 05, 2013 38.26 38.41 38.21 38.38 55,500 -0.02(-0.04%)
Aug 02, 2013 38.38 38.43 38.21 38.40 326,666 -0.14(-0.37%)
Aug 01, 2013 38.18 38.62 38.15 38.54 38,591 +0.85(+2.27%)
Jul 31, 2013 37.66 37.93 37.58 37.69 43,597 +0.23(+0.63%)
Jul 30, 2013 37.49 37.50 37.33 37.45 104,829 +0.08(+0.20%)
Jul 29, 2013 37.48 37.54 37.23 37.38 40,790 -0.17(-0.45%)
Jul 26, 2013 37.53 37.59 37.35 37.54 31,209 -0.18(-0.47%)
Jul 25, 2013 37.50 38.73 37.39 37.72 52,746 +0.18(+0.47%)
Jul 24, 2013 37.95 37.99 37.45 37.54 91,304 -0.24(-0.64%)
Jul 23, 2013 37.87 37.97 37.70 37.79 41,018 +0.03(+0.09%)
Jul 22, 2013 37.60 37.82 37.60 37.75 68,071 +0.13(+0.33%)
Jul 19, 2013 37.60 37.64 37.48 37.63 45,636 +0.03(+0.07%)
Jul 18, 2013 37.35 37.67 37.27 37.60 94,453 +0.34(+0.92%)
Jul 17, 2013 37.28 37.41 37.19 37.26 85,374 +0.12(+0.32%)
Jul 16, 2013 37.46 37.46 37.09 37.14 79,828 -0.25(-0.67%)
Jul 15, 2013 37.35 37.39 37.19 37.39 64,269 +0.20(+0.54%)
Jul 12, 2013 37.26 37.28 37.11 37.19 115,007 +0.04(+0.11%)
Jul 11, 2013 37.22 37.24 36.96 37.15 114,306 +0.41(+1.12%)
Jul 10, 2013 36.77 36.82 36.56 36.74 45,079 -0.01(-0.03%)
Jul 09, 2013 36.77 36.77 36.33 36.75 129,428 +0.42(+1.15%)
Jul 08, 2013 36.36 36.47 36.28 36.33 108,970 +0.07(+0.18%)
Jul 05, 2013 36.10 36.26 35.73 36.26 60,814 +0.53(+1.49%)
Jul 03, 2013 35.55 35.81 35.55 35.73 27,142 +0.03(+0.08%)
Jul 02, 2013 35.73 36.04 35.53 35.70 87,975 -0.06(-0.16%)
Jul 01, 2013 35.55 35.98 35.53 35.76 61,839 +0.38(+1.07%)
Jun 28, 2013 35.40 35.62 35.24 35.38 32,470 +0.39(+1.12%)
Jun 26, 2013 34.90 35.15 34.80 34.99 96,509 +0.21(+0.60%)
Jun 25, 2013 34.99 34.99 34.48 34.78 261,336 +0.39(+1.12%)
Jun 24, 2013 34.40 34.64 34.05 34.40 111,571 -0.41(-1.18%)
Jun 21, 2013 34.94 35.08 34.52 34.81 91,029 -0.15(-0.44%)
Jun 20, 2013 36.04 36.04 34.90 34.96 69,158 -0.90(-2.52%)
Jun 19, 2013 36.31 36.31 35.86 35.86 65,627 -0.48(-1.33%)
Jun 18, 2013 36.13 36.40 36.07 36.35 28,297 +0.31(+0.86%)
Jun 17, 2013 36.00 36.18 35.87 36.04 63,396 +0.21(+0.58%)
Jun 14, 2013 35.95 36.07 35.72 35.83 35,113 -0.18(-0.49%)
Jun 13, 2013 35.34 36.06 35.31 36.00 52,978 +0.64(+1.82%)
Jun 12, 2013 35.99 35.99 35.29 35.36 49,056 -0.34(-0.96%)
Jun 11, 2013 35.78 35.99 35.53 35.70 47,456 -0.43(-1.20%)
Jun 10, 2013 36.26 36.26 35.89 36.14 48,575 +0.04(+0.12%)
Jun 07, 2013 35.93 36.13 35.66 36.09 51,071 +0.46(+1.28%)
Jun 06, 2013 35.10 35.65 35.10 35.64 44,750 +0.39(+1.10%)
Jun 05, 2013 35.75 35.75 35.25 35.25 123,533 -0.57(-1.59%)
Jun 04, 2013 36.01 36.24 35.58 35.82 37,762 -0.22(-0.62%)
Jun 03, 2013 36.17 36.17 35.63 36.04 128,463 -0.13(-0.37%)
May 31, 2013 36.30 36.64 36.18 36.18 37,699 -0.28(-0.78%)
May 30, 2013 36.30 36.53 36.29 36.46 41,345 +0.22(+0.60%)
May 29, 2013 36.24 36.34 35.94 36.24 86,438 -0.17(-0.46%)
May 28, 2013 36.55 36.77 36.24 36.41 33,334 +0.34(+0.95%)
May 24, 2013 36.06 36.14 35.77 36.07 35,561 -0.13(-0.35%)
May 23, 2013 35.84 36.28 35.58 36.19 152,081 -0.03(-0.07%)
May 22, 2013 36.92 37.12 36.04 36.22 64,196 -0.57(-1.54%)
May 21, 2013 36.75 36.96 36.64 36.79 35,978 +0.08(+0.21%)
May 20, 2013 36.55 36.84 36.55 36.71 27,910 +0.04(+0.11%)
May 17, 2013 36.47 36.69 36.27 36.67 46,529 +0.36(+0.99%)
May 16, 2013 36.50 36.57 36.20 36.31 34,267 -0.18(-0.50%)
May 15, 2013 36.29 36.56 36.23 36.50 75,646 +0.59(+1.63%)
May 13, 2013 35.97 36.00 35.82 35.91 52,521 -0.09(-0.26%)
May 10, 2013 35.89 36.04 35.83 36.00 34,615 +0.22(+0.61%)
May 09, 2013 35.85 35.95 35.71 35.79 33,159 +0.00(+0.00%)
May 08, 2013 35.68 35.81 35.57 35.79 51,754 +0.02(+0.05%)
May 07, 2013 35.43 35.77 35.27 35.77 36,050 +0.36(+1.01%)
May 06, 2013 35.24 35.45 35.13 35.41 35,641 +0.18(+0.50%)
May 03, 2013 35.08 35.36 34.67 35.23 56,171 +0.56(+1.61%)
May 02, 2013 34.46 34.73 34.45 34.67 56,792 +0.34(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.