Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 25.58 26.00 25.24 25.62 331,300 -0.22(-0.85%)
Apr 29, 2021 28.15 28.15 25.65 25.84 446,997 -1.72(-6.24%)
Apr 28, 2021 27.59 28.26 27.33 27.56 396,315 -0.02(-0.07%)
Apr 27, 2021 26.04 27.73 26.04 27.58 507,519 +1.40(+5.35%)
Apr 26, 2021 26.26 26.90 26.01 26.18 354,380 +0.42(+1.63%)
Apr 23, 2021 24.77 25.96 24.60 25.76 321,500 +1.19(+4.84%)
Apr 22, 2021 26.10 26.18 24.51 24.57 538,360 -1.41(-5.43%)
Apr 21, 2021 25.50 26.24 25.36 25.98 346,807 +0.52(+2.04%)
Apr 20, 2021 28.23 28.38 25.37 25.46 759,128 -2.95(-10.38%)
Apr 19, 2021 28.01 28.56 27.70 28.41 277,536 +0.27(+0.96%)
Apr 16, 2021 28.93 29.17 28.08 28.14 294,700 -0.51(-1.78%)
Apr 15, 2021 28.74 28.80 27.95 28.65 257,356 +0.24(+0.84%)
Apr 14, 2021 27.41 28.65 27.41 28.41 330,219 +1.15(+4.22%)
Apr 13, 2021 28.30 28.30 26.90 27.26 488,535 -1.10(-3.88%)
Apr 12, 2021 28.10 28.48 27.80 28.36 281,069 +0.19(+0.67%)
Apr 09, 2021 27.74 28.26 27.31 28.17 315,500 +0.53(+1.92%)
Apr 08, 2021 28.95 29.07 27.07 27.64 544,772 -1.22(-4.23%)
Apr 07, 2021 28.99 29.64 28.74 28.86 414,655 -0.07(-0.24%)
Apr 06, 2021 29.43 29.90 28.57 28.93 589,343 -0.96(-3.21%)
Apr 05, 2021 29.70 31.73 29.60 29.89 920,626 +0.62(+2.12%)
Apr 01, 2021 28.95 29.51 28.03 29.27 406,900 +0.62(+2.16%)
Mar 31, 2021 28.62 28.94 27.86 28.65 425,141 +0.10(+0.35%)
Mar 30, 2021 28.06 28.62 26.93 28.55 499,324 +0.36(+1.28%)
Mar 29, 2021 28.79 30.74 27.96 28.19 1,407,061 -0.91(-3.13%)
Mar 26, 2021 28.88 29.10 27.75 29.10 821,600 +1.19(+4.26%)
Mar 25, 2021 26.01 27.95 25.52 27.91 501,380 +1.56(+5.92%)
Mar 24, 2021 26.37 27.66 26.13 26.35 588,342 +0.42(+1.62%)
Mar 23, 2021 27.49 27.61 25.55 25.93 589,958 -2.08(-7.43%)
Mar 22, 2021 28.57 28.73 27.73 28.01 387,771 -0.46(-1.62%)
Mar 19, 2021 26.75 28.48 26.20 28.47 1,107,600 +1.54(+5.72%)
Mar 18, 2021 27.58 29.36 26.74 26.93 761,320 -0.43(-1.57%)
Mar 17, 2021 25.92 27.46 25.43 27.36 554,148 +1.57(+6.09%)
Mar 16, 2021 26.74 26.74 25.72 25.79 337,993 -0.81(-3.05%)
Mar 15, 2021 26.60 26.90 26.06 26.60 299,051 +0.07(+0.26%)
Mar 12, 2021 27.00 27.26 25.95 26.53 413,800 -0.57(-2.10%)
Mar 11, 2021 26.40 27.15 26.25 27.10 396,052 +0.70(+2.65%)
Mar 10, 2021 25.93 27.15 25.82 26.40 450,338 +0.31(+1.19%)
Mar 09, 2021 25.50 26.46 25.06 26.09 552,002 +0.50(+1.95%)
Mar 08, 2021 24.95 25.99 24.72 25.59 467,248 +0.63(+2.52%)
Mar 05, 2021 24.90 25.15 22.94 24.96 726,600 +0.77(+3.18%)
Mar 04, 2021 26.99 27.50 24.06 24.19 925,984 -2.95(-10.87%)
Mar 03, 2021 27.27 27.80 26.25 27.14 732,426 +0.17(+0.63%)
Mar 02, 2021 24.90 27.86 24.04 26.97 2,127,806 +2.01(+8.05%)
Mar 01, 2021 26.62 26.68 24.50 24.96 728,946 -1.08(-4.15%)
Feb 26, 2021 25.15 26.88 24.29 26.04 687,100 +0.78(+3.09%)
Feb 25, 2021 27.06 27.53 25.18 25.26 633,629 -1.72(-6.38%)
Feb 24, 2021 28.00 28.45 26.77 26.98 1,092,299 -1.84(-6.38%)
Feb 23, 2021 27.40 29.17 25.50 28.82 1,085,467 +1.31(+4.76%)
Feb 22, 2021 25.03 27.98 24.99 27.51 1,568,498 +2.48(+9.91%)
Feb 19, 2021 23.35 26.28 23.21 25.03 1,423,300 +1.07(+4.47%)
Feb 18, 2021 22.09 24.34 22.09 23.96 1,385,809 +1.54(+6.87%)
Feb 17, 2021 21.16 22.73 20.97 22.42 848,307 +1.12(+5.26%)
Feb 16, 2021 22.45 23.15 21.27 21.30 768,272 -1.76(-7.63%)
Feb 12, 2021 19.91 23.58 19.72 23.06 1,739,200 +3.06(+15.30%)
Feb 11, 2021 21.25 21.26 19.64 20.00 436,375 -1.14(-5.39%)
Feb 10, 2021 21.61 21.97 20.75 21.14 574,171 -0.69(-3.16%)
Feb 09, 2021 20.40 22.10 20.40 21.83 805,251 +1.37(+6.70%)
Feb 08, 2021 19.20 20.69 19.05 20.46 482,425 +0.75(+3.81%)
Feb 05, 2021 18.80 19.80 18.60 19.71 236,100 +1.09(+5.85%)
Feb 04, 2021 18.17 18.71 18.02 18.62 220,936 +0.45(+2.48%)
Feb 03, 2021 17.87 18.36 17.51 18.17 221,669 +0.23(+1.28%)
Feb 02, 2021 18.56 18.56 17.63 17.94 254,064 -0.46(-2.50%)
Feb 01, 2021 18.37 18.63 18.10 18.40 241,798 +0.29(+1.60%)
Jan 29, 2021 18.27 18.96 17.86 18.11 305,500 -0.34(-1.84%)
Jan 28, 2021 17.86 18.62 17.73 18.45 283,334 +0.72(+4.06%)
Jan 27, 2021 18.81 18.81 17.40 17.73 537,880 -1.30(-6.83%)
Jan 26, 2021 20.00 20.00 19.00 19.03 335,830 -0.69(-3.50%)
Jan 25, 2021 20.13 20.50 19.58 19.72 345,721 -0.73(-3.57%)
Jan 22, 2021 19.86 20.48 19.43 20.45 245,600 +0.16(+0.79%)
Jan 21, 2021 19.67 20.38 19.21 20.29 311,051 +0.66(+3.36%)
Jan 20, 2021 20.00 20.35 19.61 19.63 203,430 -0.24(-1.21%)
Jan 19, 2021 19.57 20.17 19.57 19.87 259,141 +0.40(+2.05%)
Jan 15, 2021 19.42 19.71 18.85 19.47 201,100 -0.25(-1.27%)
Jan 14, 2021 19.65 20.00 19.60 19.72 181,507 +0.34(+1.75%)
Jan 13, 2021 19.80 20.03 19.27 19.38 209,825 -0.47(-2.37%)
Jan 12, 2021 19.94 20.36 19.36 19.85 322,760 -0.07(-0.35%)
Jan 11, 2021 18.92 19.95 18.85 19.92 220,642 +0.81(+4.24%)
Jan 08, 2021 20.80 20.87 18.79 19.11 431,700 -1.86(-8.87%)
Jan 07, 2021 20.80 21.25 20.47 20.97 221,317 +0.05(+0.24%)
Jan 06, 2021 19.56 21.02 19.28 20.92 361,842 +1.36(+6.95%)
Jan 05, 2021 18.53 19.71 18.53 19.56 208,730 +0.94(+5.05%)
Jan 04, 2021 19.30 19.62 18.56 18.62 242,767 -0.56(-2.92%)
Dec 31, 2020 19.18 19.18 19.18 130,397 +0.08(+0.42%)
Dec 30, 2020 19.05 19.35 18.90 19.10 130,397 +0.08(+0.42%)
Dec 29, 2020 19.79 19.88 18.93 19.02 184,068 -0.68(-3.45%)
Dec 28, 2020 19.32 19.96 19.27 19.70 178,269 +0.62(+3.25%)
Dec 24, 2020 19.33 19.36 19.00 19.08 67,600 -0.24(-1.24%)
Dec 23, 2020 19.92 20.00 19.28 19.32 114,689 -0.29(-1.48%)
Dec 22, 2020 19.41 19.75 19.11 19.61 163,177 +0.30(+1.55%)
Dec 21, 2020 19.07 19.34 18.52 19.31 252,393 -0.33(-1.68%)
Dec 18, 2020 19.50 20.34 19.36 19.64 824,300 -0.01(-0.05%)
Dec 17, 2020 19.51 20.00 19.26 19.65 214,824 +0.04(+0.20%)
Dec 16, 2020 19.63 19.74 18.87 19.61 167,189 +0.07(+0.36%)
Dec 15, 2020 19.20 19.59 18.83 19.54 239,142 +0.61(+3.22%)
Dec 14, 2020 19.31 20.15 18.89 18.93 299,160 -0.26(-1.35%)
Dec 11, 2020 18.89 19.56 18.73 19.19 187,400 +0.12(+0.63%)
Dec 10, 2020 19.51 19.81 18.61 19.07 289,987 -0.75(-3.78%)
Dec 09, 2020 19.88 20.70 19.70 19.82 541,561 +0.62(+3.23%)
Dec 08, 2020 18.43 19.25 18.29 19.20 205,185 +0.52(+2.78%)
Dec 07, 2020 18.62 18.79 18.20 18.68 118,578 -0.04(-0.21%)
Dec 04, 2020 17.72 18.74 17.61 18.72 234,800 +1.12(+6.36%)
Dec 03, 2020 18.00 18.28 17.55 17.60 166,113 -0.18(-1.01%)
Dec 02, 2020 18.12 18.26 17.37 17.78 294,929 -0.71(-3.84%)
Dec 01, 2020 18.61 18.85 18.23 18.49 220,421 +0.07(+0.38%)
Nov 30, 2020 18.46 18.83 18.05 18.42 250,897 +0.06(+0.33%)
Nov 27, 2020 18.81 18.88 18.14 18.36 145,300 -0.42(-2.24%)
Nov 25, 2020 19.08 19.23 18.61 18.78 255,300 -0.33(-1.73%)
Nov 24, 2020 19.19 19.43 18.79 19.11 245,362 +0.40(+2.14%)
Nov 23, 2020 18.01 19.16 17.84 18.71 287,843 +0.99(+5.59%)
Nov 20, 2020 18.60 18.72 17.38 17.72 296,700 -0.86(-4.63%)
Nov 19, 2020 19.06 19.40 18.20 18.58 282,375 -0.67(-3.48%)
Nov 18, 2020 18.16 20.00 18.16 19.25 515,542 +1.09(+6.00%)
Nov 17, 2020 17.36 18.36 17.26 18.16 311,544 +0.66(+3.77%)
Nov 16, 2020 16.70 17.54 16.29 17.50 439,235 +0.94(+5.68%)
Nov 13, 2020 15.92 16.86 14.91 16.56 477,100 +0.68(+4.28%)
Nov 12, 2020 15.59 16.38 15.42 15.88 311,484 +0.12(+0.76%)
Nov 11, 2020 15.61 16.21 15.18 15.76 351,680 +0.15(+0.96%)
Nov 10, 2020 15.08 15.71 15.04 15.61 281,718 +0.61(+4.07%)
Nov 09, 2020 15.79 16.34 14.97 15.00 338,229 +0.21(+1.42%)
Nov 06, 2020 15.28 15.28 14.70 14.79 127,500 -0.47(-3.08%)
Nov 05, 2020 14.72 15.48 14.72 15.26 194,375 +0.52(+3.53%)
Nov 04, 2020 14.91 15.12 14.48 14.74 221,706 -0.69(-4.47%)
Nov 03, 2020 15.05 15.59 14.94 15.43 222,777 +0.67(+4.54%)
Nov 02, 2020 14.56 15.20 14.49 14.76 186,931 +0.30(+2.07%)
Oct 30, 2020 14.88 14.95 14.07 14.46 232,300 -0.54(-3.60%)
Oct 29, 2020 14.75 15.17 14.44 15.00 148,739 +0.15(+1.01%)
Oct 28, 2020 15.21 15.34 14.80 14.85 265,342 -0.73(-4.69%)
Oct 27, 2020 16.34 16.49 15.46 15.58 170,473 -0.80(-4.88%)
Oct 26, 2020 16.22 16.45 15.81 16.38 193,256 -0.04(-0.24%)
Oct 23, 2020 16.65 16.92 16.22 16.42 151,400 +0.03(+0.18%)
Oct 22, 2020 16.62 17.17 16.30 16.39 268,615 -0.19(-1.15%)
Oct 21, 2020 17.28 17.28 16.58 16.58 342,103 -0.62(-3.60%)
Oct 20, 2020 16.07 17.33 16.07 17.20 553,771 +1.09(+6.77%)
Oct 19, 2020 14.76 16.45 14.64 16.11 1,009,440 +1.77(+12.34%)
Oct 16, 2020 14.22 14.50 14.22 14.34 230,600 -0.01(-0.07%)
Oct 15, 2020 14.00 14.39 14.00 14.35 151,131 +0.39(+2.79%)
Oct 14, 2020 14.38 14.44 13.95 13.96 114,140 -0.34(-2.38%)
Oct 13, 2020 14.50 14.50 14.16 14.30 122,491 -0.34(-2.32%)
Oct 12, 2020 14.71 14.77 14.50 14.64 271,668 -0.14(-0.95%)
Oct 09, 2020 14.98 15.06 14.69 14.78 188,600 -0.12(-0.81%)
Oct 08, 2020 15.25 15.25 14.86 14.90 171,369 -0.08(-0.53%)
Oct 07, 2020 15.17 15.35 14.94 14.98 234,557 +0.06(+0.40%)
Oct 06, 2020 15.17 15.34 14.90 14.92 358,511 -0.33(-2.16%)
Oct 05, 2020 14.78 15.35 14.49 15.25 443,470 +0.46(+3.11%)
Oct 02, 2020 13.77 15.10 13.77 14.79 369,800 +0.76(+5.42%)
Oct 01, 2020 14.10 14.25 13.97 14.03 185,327 -0.13(-0.92%)
Sep 30, 2020 14.11 14.35 14.11 14.16 260,463 +0.14(+1.00%)
Sep 29, 2020 14.05 14.17 13.70 14.02 220,078 +0.03(+0.21%)
Sep 28, 2020 13.80 14.13 13.80 13.99 414,681 +0.44(+3.25%)
Sep 25, 2020 13.64 13.91 13.52 13.55 461,300 -0.27(-1.95%)
Sep 24, 2020 13.10 14.11 13.10 13.82 482,459 +0.79(+6.06%)
Sep 23, 2020 14.06 14.26 13.02 13.03 457,160 -1.10(-7.78%)
Sep 22, 2020 14.10 14.29 13.92 14.13 236,085 +0.23(+1.65%)
Sep 21, 2020 14.00 14.18 13.51 13.90 377,051 -0.61(-4.20%)
Sep 18, 2020 14.60 14.60 14.01 14.51 835,800 -0.07(-0.48%)
Sep 17, 2020 14.55 14.76 14.26 14.58 563,511 -0.29(-1.95%)
Sep 16, 2020 14.00 15.13 13.89 14.87 761,457 +0.93(+6.67%)
Sep 15, 2020 13.00 13.99 12.85 13.94 528,034 +1.12(+8.74%)
Sep 14, 2020 12.42 12.99 12.31 12.82 264,985 +0.45(+3.64%)
Sep 11, 2020 12.22 12.44 12.20 12.37 182,500 +0.25(+2.06%)
Sep 10, 2020 12.10 12.40 12.10 12.12 160,063 +0.05(+0.41%)
Sep 09, 2020 11.93 12.19 11.86 12.07 140,454 +0.34(+2.90%)
Sep 08, 2020 11.81 11.94 11.10 11.73 378,965 -0.62(-5.02%)
Sep 04, 2020 11.90 12.52 11.77 12.35 327,800 +0.69(+5.92%)
Sep 03, 2020 12.06 12.11 11.57 11.66 287,836 -0.40(-3.32%)
Sep 02, 2020 12.24 12.35 11.83 12.06 359,862 -0.23(-1.87%)
Sep 01, 2020 11.72 12.33 11.71 12.29 240,138 +0.55(+4.68%)
Aug 31, 2020 11.58 11.94 11.44 11.74 275,209 +0.02(+0.17%)
Aug 28, 2020 11.50 11.73 11.43 11.72 126,200 +0.27(+2.36%)
Aug 27, 2020 11.61 11.63 11.41 11.45 137,875 -0.07(-0.61%)
Aug 26, 2020 11.82 11.85 11.48 11.52 182,420 -0.34(-2.87%)
Aug 25, 2020 11.71 12.07 11.54 11.86 228,481 +0.30(+2.60%)
Aug 24, 2020 11.70 11.84 11.49 11.56 235,415 -0.11(-0.94%)
Aug 21, 2020 11.98 12.15 11.60 11.67 267,800 -0.37(-3.07%)
Aug 20, 2020 11.35 12.09 11.35 12.04 495,192 +0.48(+4.15%)
Aug 19, 2020 11.43 11.69 11.43 11.56 427,219 +0.20(+1.76%)
Aug 18, 2020 11.75 11.87 11.30 11.36 291,190 -0.35(-2.99%)
Aug 17, 2020 12.21 12.21 11.57 11.71 411,622 -0.55(-4.49%)
Aug 14, 2020 10.28 12.34 9.960 12.26 810,200 +1.99(+19.38%)
Aug 13, 2020 10.01 10.40 9.940 10.27 270,338 +0.12(+1.18%)
Aug 12, 2020 10.53 10.53 10.01 10.15 199,233 -0.13(-1.26%)
Aug 11, 2020 10.15 10.50 10.15 10.28 208,795 +0.09(+0.88%)
Aug 10, 2020 9.440 10.37 9.440 10.19 314,600 +0.88(+9.45%)
Aug 07, 2020 9.060 9.490 8.910 9.310 231,600 +0.30(+3.33%)
Aug 06, 2020 8.770 9.050 8.740 9.010 119,870 +0.20(+2.27%)
Aug 05, 2020 8.780 8.810 8.650 8.810 97,833 +0.16(+1.85%)
Aug 04, 2020 8.360 8.760 8.360 8.650 136,844 +0.21(+2.49%)
Aug 03, 2020 8.510 8.630 8.330 8.440 153,878 +0.00(+0.00%)
Jul 31, 2020 9.000 9.000 8.320 8.440 218,800 -0.69(-7.56%)
Jul 30, 2020 8.820 9.140 8.720 9.130 199,565 +0.11(+1.22%)
Jul 29, 2020 8.880 9.040 8.730 9.020 206,107 +0.26(+2.97%)
Jul 28, 2020 9.050 9.110 8.750 8.760 216,144 -0.33(-3.63%)
Jul 27, 2020 8.890 9.200 8.890 9.090 217,003 +0.28(+3.18%)
Jul 24, 2020 8.720 8.840 8.680 8.810 151,500 +0.12(+1.38%)
Jul 23, 2020 8.310 8.690 8.310 8.690 125,024 +0.30(+3.58%)
Jul 22, 2020 8.350 8.510 8.350 8.390 96,291 -0.03(-0.36%)
Jul 21, 2020 8.510 8.741 8.370 8.420 102,307 +0.04(+0.48%)
Jul 20, 2020 8.280 8.430 8.220 8.380 134,683 +0.00(+0.00%)
Jul 17, 2020 8.400 8.520 8.300 8.380 122,500 -0.04(-0.48%)
Jul 16, 2020 8.570 8.730 8.355 8.420 125,747 -0.16(-1.86%)
Jul 15, 2020 8.220 8.660 8.220 8.580 248,326 +0.43(+5.28%)
Jul 14, 2020 7.980 8.200 7.970 8.150 257,479 +0.14(+1.75%)
Jul 13, 2020 8.000 8.200 7.900 8.010 171,535 +0.11(+1.39%)
Jul 10, 2020 7.750 7.940 7.750 7.900 196,000 +0.20(+2.60%)
Jul 09, 2020 7.890 7.985 7.600 7.700 227,063 -0.26(-3.27%)
Jul 08, 2020 7.850 8.050 7.850 7.960 183,261 +0.03(+0.38%)
Jul 07, 2020 7.990 8.130 7.900 7.930 148,751 -0.23(-2.82%)
Jul 06, 2020 8.180 8.220 7.990 8.160 151,144 +0.17(+2.13%)
Jul 02, 2020 8.260 8.310 7.940 7.990 128,700 -0.05(-0.62%)
Jul 01, 2020 8.240 8.320 8.000 8.040 176,373 -0.14(-1.71%)
Jun 30, 2020 8.050 8.300 8.050 8.180 152,129 +0.06(+0.74%)
Jun 29, 2020 8.100 8.390 7.950 8.120 316,830 +0.01(+0.12%)
Jun 26, 2020 7.770 8.150 7.670 8.110 726,600 +0.22(+2.79%)
Jun 25, 2020 7.620 7.890 7.600 7.890 293,573 +0.19(+2.47%)
Jun 24, 2020 7.810 7.900 7.630 7.700 232,755 -0.27(-3.39%)
Jun 23, 2020 8.090 8.120 7.910 7.970 193,677 +0.04(+0.50%)
Jun 22, 2020 7.850 7.950 7.700 7.930 242,876 -0.03(-0.38%)
Jun 19, 2020 8.260 8.360 7.940 7.960 345,200 -0.21(-2.57%)
Jun 18, 2020 8.210 8.470 8.100 8.170 171,707 -0.21(-2.51%)
Jun 17, 2020 8.740 8.740 8.360 8.380 241,438 -0.38(-4.34%)
Jun 16, 2020 9.000 9.150 8.700 8.760 544,157 +0.18(+2.10%)
Jun 15, 2020 8.200 8.660 8.120 8.580 199,347 +0.01(+0.12%)
Jun 12, 2020 8.580 8.730 8.250 8.570 240,500 +0.38(+4.64%)
Jun 11, 2020 8.210 8.420 8.160 8.190 266,689 -0.47(-5.43%)
Jun 10, 2020 9.010 9.030 8.610 8.660 187,717 -0.51(-5.56%)
Jun 09, 2020 9.270 9.320 9.020 9.170 159,550 -0.37(-3.88%)
Jun 08, 2020 9.410 9.778 9.410 9.540 241,370 +0.04(+0.42%)
Jun 05, 2020 9.310 9.720 9.240 9.500 302,500 +0.41(+4.51%)
Jun 04, 2020 8.700 9.210 8.620 9.090 209,943 +0.32(+3.65%)
Jun 03, 2020 8.770 9.110 8.720 8.770 233,054 +0.22(+2.57%)
Jun 02, 2020 8.240 8.690 8.150 8.550 195,293 +0.44(+5.43%)
Jun 01, 2020 8.210 8.350 8.090 8.110 263,973 -0.07(-0.86%)
May 29, 2020 8.160 8.280 8.050 8.180 172,500 -0.15(-1.80%)
May 28, 2020 8.990 8.990 8.300 8.330 192,484 -0.53(-5.98%)
May 27, 2020 8.800 9.220 8.500 8.860 414,255 +0.42(+4.98%)
May 26, 2020 8.260 8.510 8.040 8.440 493,034 +0.51(+6.43%)
May 22, 2020 8.000 8.060 7.750 7.930 184,300 -0.02(-0.25%)
May 21, 2020 7.780 8.060 7.690 7.950 238,887 +0.16(+2.05%)
May 20, 2020 7.940 7.960 7.740 7.790 211,972 +0.07(+0.91%)
May 19, 2020 8.170 8.170 7.690 7.720 160,417 -0.62(-7.43%)
May 18, 2020 7.670 8.380 7.670 8.340 257,293 +1.04(+14.25%)
May 15, 2020 7.520 7.590 7.250 7.300 217,400 -0.23(-3.05%)
May 14, 2020 7.300 7.540 7.010 7.530 204,459 +0.03(+0.40%)
May 13, 2020 7.910 7.910 7.350 7.500 205,875 -0.49(-6.13%)
May 12, 2020 8.430 8.430 7.940 7.990 205,813 -0.43(-5.11%)
May 11, 2020 8.640 8.640 8.140 8.420 154,777 -0.43(-4.86%)
May 08, 2020 8.750 8.870 8.460 8.850 208,600 +0.33(+3.87%)
May 07, 2020 8.470 8.552 8.290 8.520 200,091 +0.25(+3.02%)
May 06, 2020 9.140 9.140 8.230 8.270 278,609 -0.70(-7.80%)
May 05, 2020 8.200 9.900 8.200 8.970 516,044 +1.10(+13.98%)
May 04, 2020 8.020 8.160 7.601 7.870 188,032 -0.32(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.