Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 17.08 17.09 17.08 17.09 3,147 -0.06(-0.34%)
Apr 27, 2012 17.22 17.22 17.12 17.15 3,533 +0.01(+0.03%)
Apr 26, 2012 17.05 17.18 17.05 17.14 6,186 +0.05(+0.30%)
Apr 25, 2012 17.09 17.09 17.02 17.09 4,545 +0.20(+1.17%)
Apr 24, 2012 16.90 16.90 16.90 16.90 723 +0.07(+0.41%)
Apr 23, 2012 16.69 16.83 16.65 16.83 2,308 -0.10(-0.61%)
Apr 20, 2012 17.02 17.02 16.93 16.93 1,604 -0.07(-0.43%)
Apr 19, 2012 17.14 17.14 16.98 17.00 14,407 -0.13(-0.74%)
Apr 18, 2012 17.12 17.13 17.06 17.13 9,602 -0.09(-0.52%)
Apr 17, 2012 17.08 17.24 17.08 17.22 7,092 +0.25(+1.47%)
Apr 16, 2012 16.94 17.00 16.87 16.97 1,359 -0.08(-0.49%)
Apr 13, 2012 17.02 17.08 17.01 17.06 12,042 -0.18(-1.03%)
Apr 12, 2012 17.17 17.25 17.17 17.23 4,578 +0.31(+1.82%)
Apr 11, 2012 17.00 17.05 16.92 16.93 4,853 +0.12(+0.74%)
Apr 10, 2012 16.96 16.96 16.79 16.80 4,008 -0.36(-2.11%)
Apr 09, 2012 17.14 17.16 17.07 17.16 4,573 -0.23(-1.32%)
Apr 05, 2012 17.36 17.46 17.36 17.39 3,373 +0.00(+0.00%)
Apr 04, 2012 17.37 17.39 17.37 17.39 6,162 -0.30(-1.72%)
Apr 03, 2012 17.79 17.79 17.58 17.70 6,169 -0.13(-0.74%)
Apr 02, 2012 17.64 17.86 17.64 17.83 10,688 +0.24(+1.37%)
Mar 30, 2012 17.65 17.65 17.59 17.59 821 +0.01(+0.05%)
Mar 29, 2012 17.47 17.58 17.43 17.58 11,340 -0.03(-0.16%)
Mar 28, 2012 17.70 17.71 17.50 17.61 9,639 -0.12(-0.70%)
Mar 27, 2012 17.81 17.81 17.73 17.73 2,242 -0.04(-0.23%)
Mar 26, 2012 17.72 17.77 17.71 17.77 2,271 +0.20(+1.14%)
Mar 23, 2012 17.43 17.57 17.41 17.57 5,647 +0.14(+0.79%)
Mar 22, 2012 17.50 17.53 17.43 17.43 17,157 -0.27(-1.50%)
Mar 21, 2012 17.73 17.73 17.66 17.70 5,019 -0.06(-0.33%)
Mar 20, 2012 17.63 17.76 17.63 17.76 9,764 -0.03(-0.17%)
Mar 19, 2012 17.81 17.90 17.74 17.79 17,955 +0.05(+0.26%)
Mar 16, 2012 17.71 17.76 17.70 17.74 5,990 +0.07(+0.41%)
Mar 15, 2012 17.64 17.67 17.64 17.67 2,690 +0.17(+0.96%)
Mar 14, 2012 17.59 17.63 17.48 17.50 6,678 -0.12(-0.67%)
Mar 13, 2012 17.37 17.62 17.37 17.62 6,606 +0.39(+2.25%)
Mar 12, 2012 17.29 17.29 17.17 17.23 4,594 -0.14(-0.80%)
Mar 09, 2012 17.30 17.40 17.25 17.37 6,356 +0.08(+0.48%)
Mar 08, 2012 17.10 17.29 17.10 17.29 3,938 +0.25(+1.46%)
Mar 07, 2012 16.87 17.05 16.87 17.04 3,817 +0.20(+1.19%)
Mar 06, 2012 16.84 16.85 16.78 16.84 8,807 -0.37(-2.17%)
Mar 05, 2012 17.28 17.28 17.19 17.21 9,162 -0.17(-0.96%)
Mar 02, 2012 17.36 17.38 17.36 17.38 817 -0.11(-0.63%)
Mar 01, 2012 17.37 17.49 17.37 17.49 1,388 +0.14(+0.79%)
Feb 29, 2012 17.35 17.44 17.32 17.35 1,518 -0.03(-0.20%)
Feb 28, 2012 17.42 17.45 17.39 17.39 5,962 -0.03(-0.19%)
Feb 27, 2012 17.25 17.42 17.20 17.42 1,935 +0.07(+0.40%)
Feb 24, 2012 17.39 17.41 17.35 17.35 2,531 -0.01(-0.08%)
Feb 23, 2012 17.36 17.39 17.35 17.37 2,713 +0.07(+0.40%)
Feb 22, 2012 17.35 17.35 17.30 17.30 2,519 -0.03(-0.18%)
Feb 21, 2012 17.41 17.45 17.32 17.33 4,887 +0.04(+0.25%)
Feb 17, 2012 17.33 17.34 17.23 17.28 21,045 +0.03(+0.17%)
Feb 16, 2012 17.11 17.26 17.11 17.25 4,983 +0.17(+0.99%)
Feb 15, 2012 17.15 17.22 17.09 17.09 4,584 +0.03(+0.18%)
Feb 14, 2012 17.10 17.11 17.03 17.05 11,401 -0.11(-0.64%)
Feb 13, 2012 17.15 17.17 17.15 17.17 1,611 +0.14(+0.80%)
Feb 10, 2012 17.07 17.07 16.98 17.03 6,479 -0.21(-1.20%)
Feb 09, 2012 17.19 17.24 17.17 17.24 5,638 +0.09(+0.53%)
Feb 08, 2012 17.15 17.23 17.11 17.14 6,516 -0.00(-0.01%)
Feb 07, 2012 17.08 17.15 17.08 17.15 2,255 +0.02(+0.10%)
Feb 06, 2012 17.05 17.13 17.03 17.13 4,643 +0.06(+0.33%)
Feb 03, 2012 16.99 17.09 16.99 17.07 11,083 +0.32(+1.89%)
Feb 02, 2012 16.74 16.82 16.74 16.76 12,710 -0.06(-0.37%)
Feb 01, 2012 16.59 16.87 16.59 16.82 4,274 +0.31(+1.85%)
Jan 31, 2012 16.58 16.58 16.46 16.51 3,351 +0.04(+0.27%)
Jan 30, 2012 16.40 16.47 16.32 16.47 11,502 -0.10(-0.60%)
Jan 27, 2012 16.44 16.57 16.44 16.57 6,860 +0.07(+0.40%)
Jan 26, 2012 16.61 16.61 16.48 16.50 3,682 -0.18(-1.07%)
Jan 25, 2012 16.43 16.68 16.43 16.68 6,392 +0.15(+0.92%)
Jan 24, 2012 16.40 16.53 16.40 16.53 6,739 -0.01(-0.07%)
Jan 23, 2012 16.51 16.61 16.47 16.54 10,545 +0.03(+0.18%)
Jan 20, 2012 16.45 16.51 16.44 16.51 22,877 +0.04(+0.27%)
Jan 19, 2012 16.37 16.51 16.37 16.47 18,183 +0.15(+0.93%)
Jan 18, 2012 16.23 16.33 16.22 16.31 9,058 +0.27(+1.68%)
Jan 17, 2012 16.13 16.16 16.05 16.05 8,569 +0.09(+0.59%)
Jan 13, 2012 15.96 15.97 15.81 15.95 9,830 -0.14(-0.84%)
Jan 12, 2012 16.00 16.09 15.96 16.09 10,944 +0.08(+0.48%)
Jan 11, 2012 15.95 16.03 15.95 16.01 4,028 +0.09(+0.56%)
Jan 10, 2012 15.86 15.95 15.86 15.92 7,668 +0.31(+1.99%)
Jan 09, 2012 15.62 15.64 15.55 15.61 10,772 +0.05(+0.31%)
Jan 06, 2012 15.62 15.62 15.55 15.56 11,210 +0.00(+0.00%)
Jan 05, 2012 15.41 15.59 15.39 15.56 6,869 +0.03(+0.18%)
Jan 04, 2012 15.38 15.53 15.38 15.53 4,252 +0.43(+2.84%)
Dec 30, 2011 15.11 15.14 15.09 15.11 36,810 +0.00(+0.00%)
Dec 29, 2011 15.04 15.11 15.04 15.11 16,005 +0.08(+0.51%)
Dec 28, 2011 15.16 15.16 15.02 15.03 3,873 -0.19(-1.23%)
Dec 27, 2011 15.27 15.27 15.21 15.22 89,014 -0.04(-0.27%)
Dec 23, 2011 15.23 15.26 15.19 15.26 6,393 +0.34(+2.27%)
Dec 21, 2011 14.96 14.96 14.77 14.92 10,559 +0.05(+0.34%)
Dec 20, 2011 14.62 14.88 14.62 14.87 31,555 +0.55(+3.82%)
Dec 19, 2011 14.51 14.51 14.32 14.32 27,811 -0.26(-1.75%)
Dec 16, 2011 14.58 14.59 14.58 14.58 1,988 -0.02(-0.15%)
Dec 15, 2011 14.75 14.75 14.60 14.60 6,230 -0.01(-0.06%)
Dec 14, 2011 14.62 14.65 14.56 14.61 2,902 -0.28(-1.86%)
Dec 13, 2011 15.07 15.07 14.88 14.88 12,490 +0.05(+0.37%)
Dec 12, 2011 15.10 15.10 14.83 14.83 10,625 -0.38(-2.52%)
Dec 09, 2011 15.15 15.23 15.15 15.21 7,230 +0.25(+1.65%)
Dec 08, 2011 15.03 15.03 14.97 14.97 5,108 -0.49(-3.17%)
Dec 07, 2011 15.34 15.46 15.29 15.46 4,793 +0.13(+0.85%)
Dec 06, 2011 15.30 15.38 15.30 15.33 3,067 +0.01(+0.04%)
Dec 05, 2011 15.32 15.44 15.32 15.32 7,892 +0.22(+1.44%)
Dec 02, 2011 15.25 15.29 15.10 15.10 3,159 -0.02(-0.13%)
Dec 01, 2011 15.07 15.14 15.03 15.12 7,483 +0.17(+1.14%)
Nov 30, 2011 14.82 15.03 14.82 14.95 7,583 +0.55(+3.79%)
Nov 29, 2011 14.37 14.44 14.37 14.41 2,124 +0.04(+0.29%)
Nov 28, 2011 14.32 14.46 14.32 14.36 6,151 +0.36(+2.58%)
Nov 25, 2011 14.00 14.00 14.00 14.00 296 -0.04(-0.29%)
Nov 23, 2011 14.18 14.18 13.98 14.04 8,680 -0.37(-2.56%)
Nov 22, 2011 14.34 14.41 14.26 14.41 5,338 -0.03(-0.24%)
Nov 21, 2011 14.47 14.47 14.35 14.45 10,796 -0.28(-1.90%)
Nov 18, 2011 14.69 14.79 14.64 14.73 26,070 +0.05(+0.32%)
Nov 17, 2011 15.08 15.08 14.67 14.68 12,376 -0.72(-4.70%)
Nov 16, 2011 15.31 15.40 15.31 15.40 2,143 -0.07(-0.44%)
Nov 15, 2011 15.47 15.47 15.47 15.47 234 +0.09(+0.62%)
Nov 14, 2011 15.44 15.44 15.34 15.38 4,569 -0.12(-0.79%)
Nov 11, 2011 15.45 15.60 15.45 15.50 6,160 +0.30(+2.00%)
Nov 10, 2011 15.25 15.27 15.19 15.19 3,187 +0.02(+0.10%)
Nov 09, 2011 15.32 15.32 15.18 15.18 2,201 -0.51(-3.27%)
Nov 08, 2011 15.68 15.69 15.68 15.69 2,812 +0.17(+1.08%)
Nov 07, 2011 15.40 15.55 15.35 15.52 9,664 +0.10(+0.65%)
Nov 04, 2011 15.29 15.48 15.26 15.42 10,187 -0.03(-0.21%)
Nov 03, 2011 15.43 15.46 15.38 15.46 1,375 +0.22(+1.47%)
Nov 02, 2011 15.18 15.24 15.13 15.23 10,156 +0.27(+1.78%)
Nov 01, 2011 15.05 15.20 14.93 14.97 11,777 -0.61(-3.90%)
Oct 31, 2011 15.69 15.70 15.57 15.57 2,029 -0.41(-2.56%)
Oct 28, 2011 15.86 15.98 15.86 15.98 6,679 +0.10(+0.60%)
Oct 27, 2011 15.74 16.03 15.74 15.89 12,367 +0.54(+3.51%)
Oct 26, 2011 15.19 15.35 15.12 15.35 5,350 +0.30(+2.00%)
Oct 25, 2011 15.17 15.17 15.04 15.05 5,180 -0.33(-2.17%)
Oct 24, 2011 15.16 15.41 15.16 15.38 7,134 +0.24(+1.61%)
Oct 21, 2011 15.05 15.14 15.00 15.14 4,352 +0.31(+2.07%)
Oct 20, 2011 14.72 14.83 14.72 14.83 2,784 +0.11(+0.74%)
Oct 19, 2011 14.96 14.98 14.71 14.72 157,742 -0.22(-1.46%)
Oct 18, 2011 14.47 14.94 14.47 14.94 10,988 +0.35(+2.39%)
Oct 17, 2011 14.69 14.69 14.59 14.59 879 -0.29(-1.97%)
Oct 14, 2011 14.86 14.88 14.86 14.88 413 +0.12(+0.79%)
Oct 13, 2011 14.61 14.77 14.61 14.77 1,456 -0.05(-0.37%)
Oct 12, 2011 14.82 14.91 14.82 14.82 5,156 +0.20(+1.40%)
Oct 11, 2011 14.47 14.62 14.44 14.62 4,144 +0.22(+1.51%)
Oct 10, 2011 14.53 14.54 14.40 14.40 1,066 +0.41(+2.93%)
Oct 07, 2011 14.22 14.22 13.99 13.99 4,374 -0.23(-1.58%)
Oct 06, 2011 13.89 14.21 13.89 14.21 5,561 +0.27(+1.96%)
Oct 05, 2011 13.76 13.94 13.76 13.94 524 +0.51(+3.76%)
Oct 04, 2011 12.95 13.44 12.95 13.44 10,294 +0.20(+1.51%)
Oct 03, 2011 13.51 13.69 13.21 13.24 4,941 -0.37(-2.73%)
Sep 30, 2011 13.85 13.85 13.61 13.61 1,412 -0.42(-3.02%)
Sep 29, 2011 14.14 14.24 13.99 14.03 3,544 -0.03(-0.24%)
Sep 28, 2011 14.24 14.28 14.06 14.06 13,494 -0.29(-2.00%)
Sep 27, 2011 14.51 14.51 14.35 14.35 3,538 +0.26(+1.86%)
Sep 26, 2011 13.85 14.09 13.72 14.09 4,487 +0.32(+2.33%)
Sep 23, 2011 13.61 13.85 13.61 13.77 9,636 +0.11(+0.77%)
Sep 22, 2011 13.76 13.79 13.53 13.66 13,935 -0.58(-4.09%)
Sep 21, 2011 14.73 14.75 14.24 14.24 18,046 -0.56(-3.77%)
Sep 20, 2011 14.85 14.99 14.80 14.80 16,539 +0.00(+0.00%)
Sep 19, 2011 14.73 14.85 14.63 14.80 3,993 -0.19(-1.27%)
Sep 16, 2011 15.02 15.02 14.88 14.99 4,681 +0.09(+0.58%)
Sep 15, 2011 14.82 14.91 14.81 14.91 1,868 +0.19(+1.32%)
Sep 14, 2011 14.59 14.80 14.42 14.71 8,112 +0.18(+1.27%)
Sep 13, 2011 14.38 14.55 14.38 14.53 4,610 +0.16(+1.14%)
Sep 12, 2011 14.07 14.36 14.07 14.36 20,657 +0.07(+0.47%)
Sep 09, 2011 14.56 14.56 14.30 14.30 2,633 -0.44(-2.96%)
Sep 08, 2011 14.77 14.91 14.69 14.73 3,446 -0.12(-0.78%)
Sep 07, 2011 14.59 14.86 14.59 14.85 8,950 +0.51(+3.57%)
Sep 06, 2011 14.28 14.40 14.27 14.34 4,687 -0.20(-1.36%)
Sep 02, 2011 14.62 14.64 14.54 14.54 1,247 -0.44(-2.92%)
Sep 01, 2011 15.15 15.25 14.97 14.97 2,461 -0.14(-0.90%)
Aug 31, 2011 15.21 15.27 15.09 15.11 4,664 +0.19(+1.25%)
Aug 30, 2011 14.86 15.01 14.86 14.92 1,928 -0.07(-0.45%)
Aug 29, 2011 14.78 14.99 14.78 14.99 12,640 +0.62(+4.31%)
Aug 26, 2011 14.33 14.37 14.33 14.37 297 +0.09(+0.62%)
Aug 25, 2011 14.55 14.55 14.24 14.28 11,529 -0.25(-1.69%)
Aug 24, 2011 14.33 14.53 14.32 14.53 7,784 +0.24(+1.67%)
Aug 23, 2011 13.98 14.30 13.98 14.29 11,434 +0.46(+3.36%)
Aug 22, 2011 14.04 14.07 13.83 13.83 16,939 -0.01(-0.05%)
Aug 19, 2011 13.88 14.00 13.83 13.83 4,085 -0.19(-1.35%)
Aug 18, 2011 14.36 14.36 14.02 14.02 7,417 -0.74(-5.00%)
Aug 17, 2011 14.76 14.76 14.73 14.76 2,965 -0.05(-0.36%)
Aug 16, 2011 14.75 14.88 14.71 14.81 3,226 -0.05(-0.33%)
Aug 15, 2011 14.58 14.86 14.36 14.86 30,005 +0.36(+2.50%)
Aug 12, 2011 14.69 14.69 14.47 14.50 9,176 -0.12(-0.80%)
Aug 11, 2011 13.88 14.62 13.88 14.62 13,666 +0.95(+6.94%)
Aug 10, 2011 14.07 14.11 13.67 13.67 21,338 -0.57(-3.98%)
Aug 09, 2011 14.58 14.24 13.52 14.24 20,216 +0.52(+3.76%)
Aug 08, 2011 14.29 14.43 13.65 13.72 41,524 -1.01(-6.88%)
Aug 05, 2011 14.43 14.90 14.29 14.73 27,572 -0.10(-0.70%)
Aug 04, 2011 15.42 15.42 14.81 14.84 32,554 -0.78(-4.97%)
Aug 03, 2011 15.63 15.63 15.27 15.61 32,047 -0.03(-0.17%)
Aug 02, 2011 15.89 15.98 15.64 15.64 18,588 -0.39(-2.44%)
Aug 01, 2011 16.23 16.23 16.03 16.03 6,975 -0.19(-1.17%)
Jul 29, 2011 16.01 16.28 16.01 16.22 8,783 -0.07(-0.45%)
Jul 28, 2011 16.47 16.47 16.29 16.29 5,799 -0.04(-0.26%)
Jul 27, 2011 16.47 16.47 16.33 16.34 8,316 -0.44(-2.62%)
Jul 26, 2011 16.79 16.79 16.78 16.78 449 -0.02(-0.11%)
Jul 25, 2011 16.77 16.79 16.77 16.79 439 -0.06(-0.36%)
Jul 22, 2011 16.87 16.88 16.86 16.86 1,502 +0.01(+0.04%)
Jul 21, 2011 16.67 16.88 16.64 16.85 7,656 +0.33(+2.02%)
Jul 20, 2011 16.53 16.60 16.51 16.51 26,743 +0.04(+0.25%)
Jul 19, 2011 16.34 16.47 16.32 16.47 8,380 +0.23(+1.39%)
Jul 18, 2011 16.39 16.39 16.18 16.25 9,019 -0.22(-1.33%)
Jul 15, 2011 16.45 16.47 16.38 16.47 6,093 +0.01(+0.06%)
Jul 14, 2011 16.59 16.60 16.43 16.46 4,838 -0.14(-0.84%)
Jul 13, 2011 16.61 16.75 16.60 16.60 34,675 +0.02(+0.11%)
Jul 12, 2011 16.52 16.65 16.52 16.58 4,224 +0.02(+0.11%)
Jul 11, 2011 16.72 16.72 16.54 16.56 19,299 -0.30(-1.78%)
Jul 08, 2011 16.89 16.89 16.86 16.86 1,802 -0.25(-1.44%)
Jul 07, 2011 17.02 17.11 16.98 17.11 8,352 +0.26(+1.53%)
Jul 06, 2011 16.90 16.90 16.81 16.85 2,136 -0.11(-0.68%)
Jul 05, 2011 17.06 17.06 16.88 16.96 86,422 -0.06(-0.36%)
Jul 01, 2011 16.89 17.03 16.89 17.03 40,350 +0.25(+1.50%)
Jun 30, 2011 16.69 16.77 16.69 16.77 1,919 +0.16(+0.94%)
Jun 29, 2011 16.52 16.62 16.52 16.62 4,859 +0.31(+1.88%)
Jun 28, 2011 16.31 16.31 16.31 16.31 326 +0.09(+0.58%)
Jun 27, 2011 16.08 16.24 16.08 16.22 4,501 +0.14(+0.89%)
Jun 24, 2011 16.14 16.14 16.05 16.07 6,507 -0.21(-1.28%)
Jun 23, 2011 16.11 16.34 16.10 16.28 6,526 -0.10(-0.58%)
Jun 22, 2011 16.52 16.52 16.38 16.38 4,188 -0.09(-0.54%)
Jun 21, 2011 16.32 16.48 16.32 16.47 5,920 +0.24(+1.50%)
Jun 20, 2011 16.23 16.24 16.22 16.22 3,159 +0.09(+0.56%)
Jun 17, 2011 16.21 16.22 16.13 16.13 1,348 +0.12(+0.72%)
Jun 16, 2011 16.15 16.16 16.02 16.02 3,825 -0.07(-0.43%)
Jun 15, 2011 16.27 16.27 16.04 16.09 4,074 -0.27(-1.66%)
Jun 14, 2011 16.36 16.41 16.36 16.36 8,355 +0.20(+1.26%)
Jun 13, 2011 16.15 16.15 16.15 16.15 2,845 -0.04(-0.23%)
Jun 10, 2011 16.24 16.24 16.11 16.19 3,374 -0.21(-1.31%)
Jun 09, 2011 16.36 16.42 16.36 16.40 3,287 +0.18(+1.09%)
Jun 08, 2011 16.29 16.33 16.21 16.23 5,775 -0.21(-1.28%)
Jun 07, 2011 16.45 16.45 16.41 16.44 2,329 +0.04(+0.25%)
Jun 06, 2011 16.51 16.51 16.38 16.40 5,187 -0.21(-1.27%)
Jun 03, 2011 16.65 16.69 16.57 16.61 2,802 -0.20(-1.21%)
May 24, 2011 16.83 16.83 16.77 16.81 7,637 -0.02(-0.12%)
May 23, 2011 16.80 16.84 16.76 16.83 4,762 -0.27(-1.56%)
May 20, 2011 17.03 17.10 17.02 17.10 6,347 -0.07(-0.43%)
May 19, 2011 17.22 17.22 17.10 17.17 14,561 +0.03(+0.19%)
May 18, 2011 17.10 17.16 17.05 17.14 14,802 +0.12(+0.73%)
May 17, 2011 16.96 17.01 16.93 17.01 70,460 -0.07(-0.40%)
May 16, 2011 17.09 17.29 17.08 17.08 14,204 -0.00(-0.01%)
May 13, 2011 17.26 17.26 17.08 17.08 3,748 -0.13(-0.74%)
May 12, 2011 17.05 17.23 17.03 17.21 5,756 +0.06(+0.36%)
May 11, 2011 17.37 17.37 17.15 17.15 1,245 -0.22(-1.29%)
May 10, 2011 17.30 17.39 17.30 17.37 9,267 +0.09(+0.51%)
May 09, 2011 17.24 17.31 17.18 17.29 4,422 -0.10(-0.59%)
May 06, 2011 17.31 17.39 17.31 17.39 5,218 +0.28(+1.63%)
May 05, 2011 17.22 17.24 17.11 17.11 6,707 -0.21(-1.22%)
May 04, 2011 17.29 17.32 17.23 17.32 3,719 -0.07(-0.39%)
May 03, 2011 17.47 17.47 17.39 17.39 2,211 -0.14(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.