Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 14.64 14.64 14.43 14.43 21,025 -0.21(-1.41%)
Apr 29, 2010 14.60 14.66 14.60 14.64 65,512 +0.17(+1.20%)
Apr 28, 2010 14.44 14.50 14.41 14.46 15,938 +0.05(+0.37%)
Apr 27, 2010 14.60 14.65 14.41 14.41 9,114 -0.28(-1.90%)
Apr 26, 2010 14.79 14.79 14.69 14.69 24,250 -0.08(-0.54%)
Apr 23, 2010 14.63 14.77 14.62 14.77 16,486 +0.15(+1.00%)
Apr 22, 2010 14.56 14.62 14.48 14.62 32,429 -0.04(-0.27%)
Apr 21, 2010 14.70 14.72 14.62 14.66 44,082 -0.10(-0.68%)
Apr 20, 2010 14.75 14.76 14.73 14.76 4,458 +0.11(+0.73%)
Apr 19, 2010 14.60 14.66 14.56 14.66 7,879 +0.02(+0.14%)
Apr 16, 2010 14.72 14.74 14.56 14.64 7,585 -0.11(-0.77%)
Apr 15, 2010 14.72 14.77 14.72 14.75 12,586 +0.00(+0.00%)
Apr 14, 2010 14.70 14.75 14.66 14.75 14,151 +0.10(+0.68%)
Apr 13, 2010 14.62 14.68 14.57 14.65 6,592 -0.02(-0.13%)
Apr 12, 2010 14.62 14.69 14.62 14.67 7,680 +0.08(+0.53%)
Apr 09, 2010 14.52 14.62 14.52 14.59 7,662 +0.08(+0.56%)
Apr 08, 2010 14.45 14.54 14.44 14.51 15,585 +0.03(+0.23%)
Apr 07, 2010 14.53 14.56 14.46 14.48 30,983 -0.08(-0.52%)
Apr 06, 2010 14.50 14.57 14.50 14.55 6,064 +0.00(+0.00%)
Apr 05, 2010 14.54 14.59 14.53 14.55 22,124 +0.10(+0.66%)
Apr 01, 2010 14.46 14.46 14.46 0 +0.11(+0.74%)
Mar 31, 2010 14.35 14.41 14.32 14.35 17,998 -0.05(-0.32%)
Mar 30, 2010 14.42 14.42 14.34 14.40 177,254 +0.01(+0.07%)
Mar 29, 2010 14.36 14.39 14.36 14.39 9,187 +0.11(+0.77%)
Mar 26, 2010 14.35 14.35 14.22 14.28 17,010 -0.03(-0.19%)
Mar 25, 2010 14.43 14.43 14.30 14.30 9,736 +0.00(+0.00%)
Mar 24, 2010 14.38 14.38 14.28 14.30 21,361 -0.08(-0.59%)
Mar 23, 2010 14.37 14.39 14.28 14.39 9,740 +0.06(+0.40%)
Mar 22, 2010 14.22 14.35 14.22 14.33 45,625 +0.11(+0.80%)
Mar 19, 2010 14.36 14.36 14.22 14.22 79,175 -0.08(-0.56%)
Mar 18, 2010 14.25 14.30 14.22 14.30 39,060 +0.09(+0.60%)
Mar 17, 2010 14.26 14.27 14.21 14.21 8,593 +0.01(+0.10%)
Mar 16, 2010 14.11 14.20 14.08 14.20 143,559 +0.10(+0.71%)
Mar 15, 2010 14.02 14.10 14.02 14.10 37,743 +0.03(+0.24%)
Mar 12, 2010 14.08 14.08 14.03 14.06 17,206 +0.01(+0.09%)
Mar 11, 2010 13.98 14.05 13.96 14.05 4,114 +0.01(+0.05%)
Mar 10, 2010 13.98 14.06 13.98 14.04 9,084 +0.04(+0.28%)
Mar 09, 2010 13.96 14.06 13.96 14.00 19,332 -0.01(-0.08%)
Mar 08, 2010 14.02 14.03 13.99 14.01 16,064 +0.02(+0.12%)
Mar 05, 2010 13.87 14.01 13.87 14.00 24,001 +0.17(+1.25%)
Mar 04, 2010 13.78 13.83 13.78 13.82 93,441 +0.02(+0.18%)
Mar 03, 2010 13.88 13.88 13.80 13.80 4,658 -0.02(-0.13%)
Mar 02, 2010 13.83 13.86 13.80 13.82 6,098 +0.05(+0.34%)
Mar 01, 2010 13.66 13.80 13.66 13.77 80,943 +0.18(+1.32%)
Feb 26, 2010 13.55 13.63 13.54 13.59 8,252 +0.04(+0.29%)
Feb 25, 2010 13.37 13.55 13.36 13.55 28,916 -0.03(-0.20%)
Feb 24, 2010 13.48 13.58 13.48 13.58 2,102 +0.11(+0.84%)
Feb 23, 2010 13.47 13.49 13.44 13.46 2,769 -0.16(-1.17%)
Feb 22, 2010 13.66 13.66 13.62 13.62 21,052 -0.04(-0.29%)
Feb 19, 2010 13.58 13.70 13.57 13.66 224,432 +0.01(+0.04%)
Feb 18, 2010 13.56 13.66 13.56 13.66 28,490 +0.10(+0.74%)
Feb 17, 2010 13.51 13.56 13.50 13.56 58,146 +0.14(+1.04%)
Feb 16, 2010 13.38 13.43 13.33 13.42 38,396 +0.15(+1.10%)
Feb 12, 2010 13.27 13.27 13.27 0 -0.02(-0.15%)
Feb 11, 2010 13.16 13.30 13.08 13.29 28,915 +0.10(+0.76%)
Feb 10, 2010 13.26 13.26 13.12 13.19 13,184 -0.05(-0.40%)
Feb 09, 2010 13.21 13.33 13.15 13.24 17,671 +0.15(+1.17%)
Feb 08, 2010 13.06 13.23 13.06 13.09 618,505 -0.11(-0.81%)
Feb 05, 2010 13.24 13.24 12.96 13.20 58,283 -0.05(-0.40%)
Feb 04, 2010 13.54 13.54 13.25 13.25 113,960 -0.31(-2.31%)
Feb 03, 2010 13.60 13.60 13.54 13.56 17,611 -0.08(-0.59%)
Feb 02, 2010 13.44 13.66 13.44 13.64 20,212 +0.20(+1.49%)
Feb 01, 2010 13.37 13.44 13.34 13.44 41,658 +0.11(+0.85%)
Jan 29, 2010 13.44 13.49 13.32 13.33 49,007 -0.08(-0.60%)
Jan 28, 2010 13.59 13.59 13.37 13.41 22,656 -0.14(-1.03%)
Jan 27, 2010 13.51 13.55 13.40 13.55 25,549 +0.03(+0.20%)
Jan 26, 2010 13.48 13.58 13.42 13.52 16,075 -0.01(-0.10%)
Jan 25, 2010 13.58 13.58 13.49 13.54 18,251 +0.11(+0.79%)
Jan 22, 2010 13.62 13.70 13.43 13.43 33,482 -0.22(-1.61%)
Jan 21, 2010 13.92 13.92 13.65 13.65 33,036 -0.24(-1.73%)
Jan 20, 2010 13.94 13.94 13.80 13.89 30,855 -0.15(-1.09%)
Jan 19, 2010 13.83 14.04 13.79 14.04 31,462 +0.23(+1.64%)
Jan 15, 2010 13.82 13.82 13.82 0 -0.11(-0.81%)
Jan 14, 2010 13.84 13.94 13.84 13.93 37,776 +0.03(+0.19%)
Jan 13, 2010 13.81 13.90 13.80 13.90 26,455 +0.18(+1.34%)
Jan 12, 2010 13.75 13.78 13.68 13.72 14,292 -0.11(-0.80%)
Jan 11, 2010 13.80 13.83 13.78 13.83 27,850 +0.05(+0.34%)
Jan 08, 2010 13.72 13.78 13.72 13.78 93,108 -0.01(-0.05%)
Jan 07, 2010 13.78 13.80 13.74 13.79 34,221 +0.00(+0.00%)
Jan 06, 2010 13.73 13.81 13.73 13.79 25,653 -0.01(-0.05%)
Jan 05, 2010 13.80 13.82 13.74 13.80 29,469 +0.02(+0.15%)
Jan 04, 2010 13.75 13.81 13.74 13.78 28,042 +0.11(+0.83%)
Dec 31, 2009 13.66 13.66 13.66 0 -0.15(-1.06%)
Dec 30, 2009 13.76 13.84 13.72 13.81 286,122 -0.01(-0.05%)
Dec 29, 2009 13.82 13.84 13.78 13.82 122,421 +0.03(+0.24%)
Dec 28, 2009 13.77 14.39 13.74 13.78 148,714 +0.05(+0.39%)
Dec 24, 2009 13.73 13.78 13.68 13.73 17,434 +0.05(+0.39%)
Dec 23, 2009 13.65 13.71 13.65 13.68 6,163 +0.02(+0.13%)
Dec 22, 2009 13.67 13.70 13.62 13.66 7,148 -0.08(-0.62%)
Dec 21, 2009 13.74 13.80 13.72 13.74 37,121 +0.15(+1.08%)
Dec 18, 2009 13.61 13.61 13.52 13.60 6,789 -0.03(-0.20%)
Dec 17, 2009 13.64 13.65 13.60 13.62 11,297 -0.15(-1.06%)
Dec 16, 2009 13.86 13.86 13.74 13.77 21,065 +0.02(+0.13%)
Dec 15, 2009 13.76 13.82 13.75 13.75 8,776 -0.05(-0.37%)
Dec 14, 2009 13.76 13.80 13.76 13.80 6,185 +0.12(+0.87%)
Dec 11, 2009 13.62 13.72 13.62 13.69 14,127 +0.07(+0.55%)
Dec 10, 2009 13.56 13.64 13.56 13.61 16,570 +0.13(+0.96%)
Dec 09, 2009 13.41 13.48 13.37 13.48 1,952 -0.02(-0.17%)
Dec 08, 2009 13.61 13.61 13.45 13.50 24,437 -0.20(-1.46%)
Dec 07, 2009 13.67 13.72 13.67 13.70 3,165 +0.03(+0.25%)
Dec 04, 2009 13.69 13.81 13.60 13.67 12,569 +0.09(+0.69%)
Dec 03, 2009 13.69 13.69 13.58 13.58 20,588 -0.10(-0.73%)
Dec 02, 2009 13.71 13.72 13.60 13.68 37,481 +0.03(+0.22%)
Dec 01, 2009 13.61 13.65 13.58 13.65 11,722 +0.19(+1.43%)
Nov 30, 2009 13.49 13.50 13.41 13.45 17,758 -0.05(-0.37%)
Nov 27, 2009 13.39 13.52 13.32 13.50 7,591 -0.17(-1.27%)
Nov 25, 2009 13.61 13.68 13.61 13.68 12,506 +0.13(+0.98%)
Nov 24, 2009 13.54 13.56 13.48 13.54 9,519 +0.04(+0.30%)
Nov 23, 2009 13.59 13.59 13.48 13.50 12,789 +0.13(+0.95%)
Nov 20, 2009 13.33 13.38 13.31 13.38 5,262 -0.03(-0.25%)
Nov 19, 2009 13.46 13.46 13.29 13.41 11,509 -0.10(-0.74%)
Nov 18, 2009 13.54 13.54 13.43 13.51 73,053 +0.01(+0.05%)
Nov 17, 2009 13.48 13.51 13.43 13.50 12,045 -0.03(-0.24%)
Nov 16, 2009 13.43 13.58 13.43 13.54 136,945 +0.20(+1.49%)
Nov 13, 2009 13.29 13.38 13.29 13.34 9,854 +0.08(+0.58%)
Nov 12, 2009 13.30 13.35 13.26 13.26 25,467 -0.04(-0.32%)
Nov 11, 2009 13.36 13.36 13.30 13.30 2,363 +0.01(+0.04%)
Nov 10, 2009 13.26 13.32 13.26 13.30 5,068 +0.05(+0.40%)
Nov 09, 2009 13.09 13.27 13.09 13.24 16,369 +0.22(+1.69%)
Nov 06, 2009 12.94 13.02 12.94 13.02 19,499 +0.09(+0.67%)
Nov 05, 2009 12.84 12.96 12.84 12.94 13,885 +0.25(+1.94%)
Nov 04, 2009 12.72 12.84 12.69 12.69 30,710 +0.08(+0.61%)
Nov 03, 2009 12.57 12.61 12.53 12.61 11,605 +0.03(+0.23%)
Nov 02, 2009 12.59 12.65 12.49 12.59 38,408 +0.01(+0.11%)
Oct 30, 2009 12.76 12.79 12.53 12.57 113,155 -0.19(-1.51%)
Oct 29, 2009 12.63 12.78 12.63 12.76 324,367 +0.11(+0.84%)
Oct 28, 2009 12.81 12.83 12.64 12.66 9,129 -0.17(-1.35%)
Oct 27, 2009 12.86 12.91 12.82 12.83 16,294 -0.01(-0.05%)
Oct 26, 2009 12.96 13.07 12.81 12.84 14,390 -0.10(-0.77%)
Oct 23, 2009 12.94 12.94 12.87 12.94 15,187 -0.15(-1.12%)
Oct 22, 2009 13.00 13.11 12.94 13.08 23,740 +0.09(+0.67%)
Oct 21, 2009 13.22 13.23 13.00 13.00 21,893 -0.11(-0.81%)
Oct 20, 2009 13.09 13.10 13.09 13.10 5,941 -0.15(-1.10%)
Oct 19, 2009 13.12 13.26 13.12 13.25 6,579 +0.16(+1.21%)
Oct 16, 2009 13.07 13.12 13.03 13.09 6,310 -0.02(-0.15%)
Oct 15, 2009 13.00 13.13 13.00 13.11 21,101 +0.09(+0.66%)
Oct 14, 2009 12.96 13.07 12.93 13.02 16,162 +0.15(+1.18%)
Oct 13, 2009 12.89 12.92 12.86 12.87 7,532 -0.05(-0.41%)
Oct 12, 2009 12.96 12.98 12.92 12.92 11,398 +0.01(+0.10%)
Oct 09, 2009 12.86 12.91 12.84 12.91 11,370 +0.07(+0.55%)
Oct 08, 2009 12.84 12.87 12.82 12.84 9,733 +0.10(+0.78%)
Oct 07, 2009 12.72 12.74 12.69 12.74 18,961 +0.03(+0.23%)
Oct 06, 2009 12.63 12.76 12.63 12.71 55,796 +0.17(+1.34%)
Oct 05, 2009 12.46 12.56 12.41 12.54 5,194 +0.11(+0.90%)
Oct 02, 2009 12.41 12.47 12.40 12.43 27,230 -0.05(-0.43%)
Oct 01, 2009 12.66 12.66 12.49 12.49 5,867 -0.22(-1.73%)
Sep 30, 2009 12.81 12.81 12.64 12.70 17,432 -0.04(-0.31%)
Sep 29, 2009 12.79 12.79 12.74 12.74 3,712 -0.01(-0.09%)
Sep 28, 2009 12.58 12.79 12.58 12.76 7,086 +0.22(+1.75%)
Sep 25, 2009 12.55 12.56 12.53 12.54 9,649 -0.05(-0.38%)
Sep 24, 2009 12.69 12.69 12.51 12.58 31,825 -0.11(-0.84%)
Sep 23, 2009 12.84 12.86 12.69 12.69 25,892 -0.12(-0.94%)
Sep 22, 2009 12.87 12.87 12.78 12.81 18,577 +0.01(+0.05%)
Sep 21, 2009 12.76 12.82 12.74 12.80 10,396 -0.04(-0.31%)
Sep 18, 2009 12.84 12.88 12.80 12.84 15,525 +0.03(+0.26%)
Sep 17, 2009 12.78 12.82 12.74 12.81 28,311 +0.15(+1.21%)
Sep 16, 2009 12.68 12.76 12.63 12.66 73,400 +0.04(+0.32%)
Sep 15, 2009 12.54 12.64 12.53 12.62 22,986 +0.05(+0.37%)
Sep 14, 2009 12.49 12.57 12.48 12.57 12,223 +0.07(+0.59%)
Sep 11, 2009 12.50 12.53 12.43 12.50 13,400 +0.03(+0.27%)
Sep 10, 2009 12.31 12.47 12.31 12.47 28,304 +0.13(+1.08%)
Sep 09, 2009 12.27 12.37 12.26 12.33 35,220 +0.10(+0.79%)
Sep 08, 2009 12.19 12.25 12.18 12.23 19,961 +0.12(+0.96%)
Sep 04, 2009 11.93 12.12 11.93 12.12 33,893 +0.17(+1.45%)
Sep 03, 2009 11.89 11.95 11.87 11.95 4,615 +0.11(+0.90%)
Sep 02, 2009 11.87 11.89 11.81 11.84 6,917 -0.07(-0.61%)
Sep 01, 2009 12.07 12.12 11.89 11.91 15,450 -0.13(-1.05%)
Aug 31, 2009 12.10 12.10 12.02 12.04 4,843 -0.19(-1.52%)
Aug 28, 2009 12.28 12.28 12.17 12.23 57,757 -0.01(-0.11%)
Aug 27, 2009 12.16 12.25 12.09 12.24 8,144 +0.05(+0.44%)
Aug 26, 2009 12.19 12.24 12.13 12.19 7,020 -0.03(-0.26%)
Aug 25, 2009 12.28 12.36 12.17 12.22 26,846 -0.00(-0.01%)
Aug 24, 2009 12.25 12.32 12.20 12.22 16,057 +0.04(+0.33%)
Aug 21, 2009 12.11 12.22 12.06 12.18 42,559 +0.19(+1.56%)
Aug 20, 2009 11.87 11.99 11.87 11.99 40,935 +0.13(+1.07%)
Aug 19, 2009 11.69 11.91 11.69 11.87 8,006 +0.14(+1.19%)
Aug 18, 2009 11.67 11.74 11.66 11.73 6,034 +0.07(+0.57%)
Aug 17, 2009 11.71 11.71 11.60 11.66 19,888 -0.18(-1.52%)
Aug 14, 2009 11.99 11.99 11.74 11.84 46,381 -0.13(-1.06%)
Aug 13, 2009 11.90 11.97 11.84 11.97 23,995 +0.03(+0.22%)
Aug 12, 2009 11.83 12.01 11.83 11.94 13,059 +0.07(+0.56%)
Aug 11, 2009 11.83 11.87 11.83 11.87 10,296 -0.10(-0.84%)
Aug 10, 2009 11.95 11.99 11.91 11.97 40,428 +0.01(+0.06%)
Aug 07, 2009 11.97 12.03 11.87 11.97 26,640 +0.12(+1.02%)
Aug 06, 2009 11.94 11.95 11.80 11.85 23,922 -0.03(-0.23%)
Aug 05, 2009 11.81 11.89 11.79 11.87 10,937 -0.11(-0.95%)
Aug 04, 2009 11.96 11.99 11.93 11.99 7,210 +0.01(+0.06%)
Aug 03, 2009 11.93 11.98 11.84 11.98 110,539 +0.14(+1.18%)
Jul 31, 2009 11.79 11.84 11.77 11.84 13,113 +0.10(+0.85%)
Jul 30, 2009 11.88 11.89 11.74 11.74 6,516 +0.07(+0.63%)
Jul 29, 2009 11.66 11.68 11.59 11.67 9,668 -0.11(-0.90%)
Jul 28, 2009 11.69 11.77 11.61 11.77 14,786 -0.02(-0.17%)
Jul 27, 2009 11.73 11.79 11.67 11.79 22,867 +0.03(+0.28%)
Jul 24, 2009 11.64 11.76 11.57 11.76 2,835 +0.10(+0.86%)
Jul 23, 2009 11.50 11.71 11.50 11.66 30,201 +0.25(+2.22%)
Jul 22, 2009 11.37 11.45 11.37 11.41 24,875 -0.02(-0.18%)
Jul 21, 2009 11.45 11.45 11.32 11.43 406,878 +0.07(+0.65%)
Jul 20, 2009 11.25 11.35 11.19 11.35 185,217 +0.20(+1.79%)
Jul 17, 2009 11.19 11.22 11.13 11.15 49,497 -0.09(-0.79%)
Jul 16, 2009 11.03 11.24 11.03 11.24 4,768 +0.20(+1.83%)
Jul 15, 2009 10.93 11.04 10.92 11.04 1,458 +0.27(+2.47%)
Jul 14, 2009 10.73 10.79 10.73 10.77 13,628 +0.09(+0.83%)
Jul 13, 2009 10.57 10.70 10.47 10.68 3,488 +0.16(+1.49%)
Jul 10, 2009 10.57 10.57 10.46 10.53 85,202 -0.03(-0.25%)
Jul 09, 2009 10.65 10.65 10.55 10.55 18,829 -0.03(-0.25%)
Jul 08, 2009 10.67 10.67 10.50 10.58 7,360 +0.03(+0.25%)
Jul 07, 2009 10.72 10.72 10.55 10.55 45,448 -0.18(-1.67%)
Jul 06, 2009 10.63 10.73 10.61 10.73 21,630 -0.02(-0.19%)
Jul 02, 2009 10.99 10.99 10.75 10.75 4,455 -0.35(-3.18%)
Jul 01, 2009 11.15 11.22 11.11 11.11 13,963 +0.00(+0.00%)
Jun 30, 2009 11.22 11.22 11.03 11.11 95,931 -0.12(-1.07%)
Jun 29, 2009 11.21 11.23 11.19 11.23 19,433 +0.09(+0.78%)
Jun 26, 2009 11.09 11.18 11.07 11.14 12,096 -0.01(-0.07%)
Jun 25, 2009 11.08 11.18 11.08 11.15 54,223 +0.24(+2.21%)
Jun 24, 2009 10.95 11.02 10.89 10.91 21,969 +0.07(+0.68%)
Jun 23, 2009 10.89 10.94 10.78 10.83 125,494 -0.11(-1.03%)
Jun 22, 2009 11.16 11.16 10.91 10.95 174,524 -0.35(-3.12%)
Jun 19, 2009 11.40 11.40 11.23 11.30 86,647 +0.04(+0.35%)
Jun 18, 2009 11.25 11.30 11.22 11.26 30,963 +0.07(+0.64%)
Jun 17, 2009 11.11 11.21 11.11 11.19 5,020 +0.05(+0.49%)
Jun 16, 2009 11.29 11.31 11.13 11.13 6,672 -0.09(-0.81%)
Jun 15, 2009 11.42 11.42 11.21 11.22 13,074 -0.32(-2.73%)
Jun 12, 2009 11.51 11.54 11.50 11.54 9,060 -0.01(-0.12%)
Jun 11, 2009 11.47 11.70 11.46 11.55 29,460 +0.11(+0.99%)
Jun 10, 2009 11.52 11.55 11.33 11.44 10,832 -0.01(-0.12%)
Jun 09, 2009 11.45 11.49 11.40 11.45 20,087 -0.01(-0.12%)
Jun 08, 2009 11.32 11.47 11.26 11.47 18,425 +0.01(+0.06%)
Jun 05, 2009 11.37 11.49 11.37 11.46 25,025 +0.01(+0.07%)
Jun 04, 2009 11.37 11.47 11.36 11.45 19,658 +0.09(+0.75%)
Jun 03, 2009 11.58 11.59 11.31 11.37 22,270 -0.30(-2.55%)
Jun 02, 2009 11.68 11.68 11.64 11.66 1,865 +0.00(+0.03%)
Jun 01, 2009 11.55 11.68 11.55 11.66 13,187 +0.34(+3.00%)
May 29, 2009 11.17 11.32 11.17 11.32 22,954 +0.20(+1.80%)
May 28, 2009 10.93 11.18 10.93 11.12 15,596 +0.14(+1.27%)
May 27, 2009 11.13 11.17 10.97 10.98 23,117 -0.11(-0.96%)
May 26, 2009 10.76 11.11 10.76 11.09 27,045 +0.21(+1.90%)
May 22, 2009 10.85 10.99 10.81 10.88 38,959 +0.05(+0.43%)
May 21, 2009 10.96 10.96 10.75 10.83 27,355 -0.25(-2.28%)
May 20, 2009 11.11 11.28 11.09 11.09 33,464 +0.05(+0.42%)
May 19, 2009 11.09 11.13 11.04 11.04 4,652 +0.04(+0.36%)
May 18, 2009 10.82 11.00 10.82 11.00 6,247 +0.27(+2.48%)
May 15, 2009 10.87 10.87 10.69 10.73 13,829 -0.17(-1.53%)
May 14, 2009 10.80 10.95 10.80 10.90 21,972 +0.09(+0.80%)
May 13, 2009 10.97 10.99 10.81 10.81 12,829 -0.25(-2.23%)
May 12, 2009 11.13 11.13 10.98 11.06 30,828 +0.02(+0.18%)
May 11, 2009 11.05 11.10 10.98 11.04 23,645 -0.21(-1.89%)
May 08, 2009 11.07 11.29 11.06 11.25 68,815 +0.29(+2.65%)
May 07, 2009 11.00 11.06 10.96 10.96 4,997 -0.09(-0.82%)
May 06, 2009 10.95 11.06 10.87 11.05 70,094 +0.18(+1.69%)
May 05, 2009 10.93 10.93 10.79 10.87 8,629 -0.02(-0.22%)
May 04, 2009 10.55 10.89 10.55 10.89 51,909 +0.40(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.