Indicators

(NY: SIRE )

25.33 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2023				25.33	0	+0.03(+0.12%)
May 24, 2023	25.33	25.39	25.29	25.30	34,226	-0.04(-0.16%)
May 23, 2023	25.25	25.38	25.25	25.34	65,531	+0.04(+0.16%)
May 22, 2023	25.27	25.37	25.22	25.30	71,157	+0.06(+0.24%)
May 19, 2023	25.00	25.26	25.00	25.24	134,724	+0.25(+1.00%)
May 18, 2023	25.07	25.07	24.94	24.99	11,222	+0.00(+0.00%)
May 17, 2023	25.00	25.00	24.97	24.99	20,391	-0.02(-0.08%)
May 16, 2023	25.00	25.01	24.95	25.01	48,088	+0.01(+0.04%)
May 15, 2023	25.00	25.01	25.00	25.00	10,552	-0.01(-0.04%)
May 12, 2023	25.00	25.02	24.99	25.01	14,761	+0.01(+0.04%)
May 11, 2023	25.00	25.01	24.98	25.00	19,841	+0.00(+0.00%)
May 10, 2023	25.00	25.03	24.98	25.00	38,631	-0.01(-0.04%)
May 09, 2023	25.03	25.03	24.96	25.01	20,257	+0.01(+0.04%)
May 08, 2023	25.00	25.02	24.99	25.00	23,484	+0.00(+0.00%)
May 05, 2023	25.10	25.10	24.95	25.00	46,005	+0.05(+0.20%)
May 04, 2023	24.93	24.95	24.90	24.95	35,453	+0.01(+0.04%)
May 03, 2023	24.91	24.97	24.91	24.94	13,642	+0.00(+0.00%)
May 02, 2023	24.91	24.95	24.89	24.94	13,754	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.