Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 18, 2023 0 +0.00(+0.00%)
May 08, 2023 0.4500 0.4507 0.3950 0.4293 34,979 -0.01(-2.32%)
May 05, 2023 0.3699 0.4399 0.3699 0.4395 24,538 +0.04(+11.21%)
May 04, 2023 0.4536 0.4536 0.3951 0.3952 9,299 -0.00(-0.30%)
May 03, 2023 0.4500 0.4500 0.3950 0.3964 6,243 -0.01(-3.32%)
May 02, 2023 0.4900 0.4868 0.4100 0.4100 53,508 +0.01(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.