Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Class Acceleration Corp Cl A (NY: CLAS )

10.17 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.830 9.830 9.810 9.810 10,677 -0.03(-0.30%)
Apr 28, 2022 9.830 9.840 9.830 9.840 14,540 +0.01(+0.10%)
Apr 27, 2022 9.810 9.830 9.810 9.830 142,240 +0.02(+0.20%)
Apr 26, 2022 9.810 9.810 9.810 9.810 79,900 +0.00(+0.00%)
Apr 25, 2022 9.840 9.840 9.810 9.810 25,103 +0.01(+0.10%)
Apr 22, 2022 9.840 9.840 9.800 9.800 497,988 -0.01(-0.10%)
Apr 21, 2022 9.810 9.825 9.800 9.810 48,654 +0.00(+0.00%)
Apr 20, 2022 9.840 9.840 9.810 9.810 673 -0.02(-0.20%)
Apr 19, 2022 9.850 9.850 9.815 9.830 61,001 +0.02(+0.20%)
Apr 18, 2022 9.820 9.820 9.800 9.810 21,469 -0.00(-0.00%)
Apr 14, 2022 9.800 9.810 9.800 9.810 25,171 +0.01(+0.10%)
Apr 13, 2022 9.800 9.800 9.800 9.800 543 +0.00(+0.00%)
Apr 12, 2022 9.805 9.805 9.800 9.800 933 +0.00(+0.00%)
Apr 11, 2022 9.800 9.800 9.800 9.800 251 +0.01(+0.10%)
Apr 06, 2022 9.790 0 +0.00(+0.00%)
Apr 05, 2022 9.800 9.800 9.790 9.790 58,318 -0.02(-0.20%)
Apr 04, 2022 9.810 9.810 9.810 9.810 149 +0.03(+0.31%)
Mar 31, 2022 9.780 18 +0.00(+0.00%)
Mar 30, 2022 9.770 9.780 9.770 9.780 2,859 +0.00(+0.00%)
Mar 29, 2022 9.780 9.780 9.780 9.780 33,430 -0.02(-0.20%)
Mar 28, 2022 9.800 9.800 9.800 9.800 226 +0.03(+0.31%)
Mar 25, 2022 9.790 9.800 9.770 9.770 585,422 -0.02(-0.20%)
Mar 24, 2022 9.760 9.795 9.760 9.790 17,101 +0.00(+0.00%)
Mar 23, 2022 9.810 9.810 9.760 9.790 1,969 +0.00(+0.00%)
Mar 22, 2022 9.790 9.790 9.790 9.790 27,961 +0.00(+0.00%)
Mar 21, 2022 9.790 9.792 9.770 9.790 11,312 +0.00(+0.00%)
Mar 17, 2022 9.790 67 +0.02(+0.20%)
Mar 16, 2022 9.780 9.780 9.770 9.770 32,249 -0.01(-0.05%)
Mar 15, 2022 9.780 9.780 9.760 9.775 6,926 +0.00(+0.00%)
Mar 14, 2022 9.780 9.780 9.775 9.775 6,345 -0.00(-0.05%)
Mar 11, 2022 9.780 9.790 9.770 9.780 311,854 +0.01(+0.10%)
Mar 10, 2022 9.750 9.800 9.750 9.770 500,563 +0.01(+0.10%)
Mar 09, 2022 9.770 9.770 9.760 9.760 108,954 +0.00(+0.00%)
Mar 08, 2022 9.760 9.760 9.760 9.760 1,542 -0.02(-0.20%)
Mar 03, 2022 9.780 120,469 +0.01(+0.10%)
Mar 02, 2022 9.760 9.770 9.760 9.770 5,564 -0.01(-0.08%)
Mar 01, 2022 9.790 9.790 9.760 9.777 7,812 +0.02(+0.18%)
Feb 28, 2022 9.760 9.770 9.750 9.760 29,456 +0.00(+0.00%)
Feb 25, 2022 9.740 9.760 9.760 9.760 6,267 +0.01(+0.10%)
Feb 24, 2022 9.755 9.755 9.740 9.750 2,770 +0.00(+0.00%)
Feb 23, 2022 9.750 9.760 9.750 9.750 15,104 +0.00(+0.00%)
Feb 22, 2022 9.810 9.810 9.810 9.750 4,483 +0.00(+0.00%)
Feb 18, 2022 9.750 0 +0.00(+0.00%)
Feb 17, 2022 9.810 9.810 9.750 9.750 3,657 +0.00(+0.00%)
Feb 16, 2022 9.740 9.760 9.740 9.750 2,733 +0.01(+0.05%)
Feb 15, 2022 9.810 9.810 9.745 9.745 485 +0.00(+0.05%)
Feb 14, 2022 9.710 9.740 9.710 9.740 898 -0.04(-0.41%)
Feb 11, 2022 9.780 9.780 9.780 9.780 104 +0.02(+0.24%)
Feb 10, 2022 9.750 9.757 9.750 9.757 237 +0.03(+0.28%)
Feb 09, 2022 9.730 9.730 9.730 9.730 948 -0.01(-0.10%)
Feb 08, 2022 9.730 9.740 9.730 9.740 785 +0.00(+0.00%)
Feb 07, 2022 9.750 9.750 9.740 9.740 3,508 +0.01(+0.10%)
Feb 04, 2022 9.730 9.730 9.730 9.730 28,200 +0.00(+0.00%)
Feb 03, 2022 9.730 9.730 9.730 9.730 23,754 -0.01(-0.10%)
Feb 02, 2022 9.750 9.750 9.740 9.740 29,505 +0.00(+0.00%)
Feb 01, 2022 9.730 9.770 9.720 9.740 22,968 +0.01(+0.10%)
Jan 31, 2022 9.730 9.730 9.730 9.730 5,587 +0.02(+0.21%)
Jan 28, 2022 9.700 9.720 9.700 9.710 114,787 -0.01(-0.10%)
Jan 27, 2022 9.720 9.740 9.720 9.720 6,551 -0.00(-0.00%)
Jan 26, 2022 9.720 9.720 9.720 9.720 1,003 +0.00(+0.00%)
Jan 25, 2022 9.720 9.720 9.720 9.720 32,633 -0.01(-0.10%)
Jan 24, 2022 9.730 9.730 25,674 +0.00(+0.00%)
Jan 21, 2022 9.720 9.730 9.720 9.730 35,539 +0.01(+0.10%)
Jan 19, 2022 9.720 27 -0.03(-0.31%)
Jan 18, 2022 9.740 9.750 9.710 9.750 216,112 +0.02(+0.21%)
Jan 14, 2022 9.730 0 -0.01(-0.10%)
Jan 13, 2022 9.750 9.750 9.740 9.740 323,357 +0.01(+0.10%)
Jan 12, 2022 9.730 9.730 9.730 9.730 9,984 -0.01(-0.10%)
Jan 11, 2022 9.730 9.740 9.730 9.740 10,775 +0.01(+0.10%)
Jan 10, 2022 9.720 9.730 9.720 9.730 16,506 +0.02(+0.21%)
Jan 07, 2022 9.720 9.720 9.710 9.710 12,762 +0.00(+0.00%)
Jan 06, 2022 9.730 9.730 9.710 9.710 6,441 +0.00(+0.00%)
Jan 05, 2022 9.710 9.710 9.710 9.710 9,158 +0.00(+0.00%)
Jan 04, 2022 9.730 9.730 9.710 9.710 9,446 +0.00(+0.00%)
Jan 03, 2022 9.740 9.740 9.710 9.710 37,741 +0.00(+0.00%)
Dec 31, 2021 9.710 9.710 9.710 9.710 20,987 +0.01(+0.10%)
Dec 30, 2021 9.710 9.710 9.700 9.700 10,892 +0.00(+0.00%)
Dec 29, 2021 9.730 9.730 9.690 9.700 10,454 -0.02(-0.21%)
Dec 28, 2021 9.710 9.751 9.710 9.720 1,339,091 +0.02(+0.21%)
Dec 27, 2021 9.660 9.700 9.660 9.700 247 -0.01(-0.10%)
Dec 23, 2021 9.710 9.715 9.710 9.710 5,110 +0.00(+0.00%)
Dec 22, 2021 9.710 9.710 9.710 9.710 5,396 -0.01(-0.10%)
Dec 20, 2021 9.720 9.720 9.720 16 -0.02(-0.21%)
Dec 17, 2021 9.710 9.740 9.710 9.740 1,717 +0.00(+0.00%)
Dec 16, 2021 9.720 9.740 9.720 9.740 20,404 +0.01(+0.10%)
Dec 15, 2021 9.710 9.740 9.710 9.730 21,820 +0.02(+0.21%)
Dec 14, 2021 9.720 9.720 9.680 9.710 28,973 -0.01(-0.10%)
Dec 13, 2021 9.720 9.725 9.720 9.720 10,383 -0.01(-0.10%)
Dec 10, 2021 9.740 9.750 9.710 9.730 146,456 +0.00(+0.00%)
Dec 09, 2021 9.710 9.740 9.710 9.730 206,057 +0.00(+0.00%)
Dec 08, 2021 9.750 9.750 9.720 9.730 23,534 -0.01(-0.10%)
Dec 07, 2021 9.740 9.780 9.740 9.740 20,537 -0.03(-0.32%)
Dec 06, 2021 9.730 9.771 9.730 9.771 898 +0.03(+0.32%)
Dec 03, 2021 9.720 9.770 9.720 9.740 17,081 +0.02(+0.21%)
Dec 02, 2021 9.730 9.770 9.720 9.720 46,202 -0.02(-0.21%)
Dec 01, 2021 9.730 9.770 9.730 9.740 34,506 -0.02(-0.20%)
Nov 30, 2021 9.780 9.780 9.780 9.760 117,028 +0.00(+0.00%)
Nov 29, 2021 9.770 9.770 9.760 9.760 486 +0.01(+0.10%)
Nov 26, 2021 9.750 9.760 9.750 9.750 8,103 -0.01(-0.10%)
Nov 24, 2021 9.750 9.770 9.720 9.760 44,472 +0.02(+0.21%)
Nov 23, 2021 9.780 9.780 9.720 9.740 23,412 -0.01(-0.10%)
Nov 22, 2021 9.780 9.780 9.740 9.750 4,541 -0.01(-0.10%)
Nov 19, 2021 9.750 9.770 9.750 9.760 112,851 +0.00(+0.05%)
Nov 18, 2021 9.750 9.755 9.755 9.755 1,140 +0.01(+0.05%)
Nov 17, 2021 9.790 9.790 9.740 9.750 58,722 +0.00(+0.00%)
Nov 16, 2021 9.750 9.760 9.750 9.750 2,480 -0.01(-0.10%)
Nov 15, 2021 9.760 9.770 9.750 9.760 116,788 -0.01(-0.10%)
Nov 12, 2021 9.750 9.770 9.750 9.770 18,635 +0.02(+0.21%)
Nov 11, 2021 9.750 9.750 9.750 9.750 112 -0.01(-0.10%)
Nov 10, 2021 9.750 9.760 8,088 +0.00(+0.00%)
Nov 09, 2021 9.741 9.760 9.741 9.760 27,427 +0.01(+0.10%)
Nov 08, 2021 9.740 9.750 9.730 9.750 62,661 +0.00(+0.00%)
Nov 05, 2021 9.750 9.750 9.750 9.750 528 -0.01(-0.10%)
Nov 03, 2021 9.760 9.760 9.760 11 +0.01(+0.10%)
Nov 02, 2021 9.750 9.760 9.710 9.750 59,394 +0.00(+0.00%)
Nov 01, 2021 9.770 9.770 9.730 9.750 50,803 -0.01(-0.10%)
Oct 29, 2021 9.730 9.760 9.730 9.760 4,151 +0.02(+0.21%)
Oct 28, 2021 9.740 9.740 9.740 9.740 507 -0.02(-0.18%)
Oct 27, 2021 9.760 9.760 9.740 9.758 4,206 -0.00(-0.02%)
Oct 26, 2021 9.740 9.760 48,545 +0.03(+0.31%)
Oct 25, 2021 9.760 9.760 9.730 9.730 519 -0.01(-0.10%)
Oct 22, 2021 9.770 9.770 9.740 9.740 14,101 -0.01(-0.10%)
Oct 21, 2021 9.710 9.750 9.710 9.750 18,943 +0.02(+0.21%)
Oct 20, 2021 9.710 9.740 9.710 9.730 23,861 +0.00(+0.00%)
Oct 19, 2021 9.730 9.730 9.730 9.730 172 -0.02(-0.25%)
Oct 18, 2021 9.754 9.754 9.754 9.754 270 +0.01(+0.15%)
Oct 15, 2021 9.730 9.756 9.720 9.740 21,034 +0.01(+0.10%)
Oct 14, 2021 9.730 9.730 9.730 9.730 1,065 +0.01(+0.10%)
Oct 13, 2021 9.720 9.730 9.710 9.720 23,805 -0.02(-0.21%)
Oct 12, 2021 9.740 9.740 9.720 9.740 7,383 -0.02(-0.20%)
Oct 11, 2021 9.750 9.760 9.750 9.760 1,560 +0.01(+0.10%)
Oct 08, 2021 9.750 9.750 9.750 9.750 667 -0.01(-0.10%)
Oct 07, 2021 9.770 9.770 9.760 9.760 420 +0.01(+0.10%)
Oct 06, 2021 9.740 9.750 9.740 9.750 6,438 -0.01(-0.10%)
Oct 05, 2021 9.755 9.765 9.755 9.760 502,163 +0.03(+0.31%)
Oct 04, 2021 9.780 9.780 9.730 9.730 1,813 -0.04(-0.41%)
Oct 01, 2021 9.710 9.770 9.710 9.770 14,182 +0.05(+0.51%)
Sep 30, 2021 9.720 9.750 9.720 9.720 35,480 +0.00(+0.00%)
Sep 29, 2021 9.720 9.730 9.720 9.720 22,470 +0.00(+0.00%)
Sep 28, 2021 9.730 9.730 9.705 9.720 130,726 +0.00(+0.00%)
Sep 27, 2021 9.700 9.720 9.700 9.720 1,438 +0.01(+0.10%)
Sep 24, 2021 9.730 9.730 9.690 9.710 1,239 +0.02(+0.21%)
Sep 23, 2021 9.680 9.700 9.680 9.690 746 -0.01(-0.10%)
Sep 22, 2021 9.680 9.700 9.680 9.700 14,335 +0.02(+0.21%)
Sep 21, 2021 9.690 9.700 9.670 9.680 13,518 -0.03(-0.31%)
Sep 20, 2021 9.670 9.710 9.660 9.710 10,793 +0.01(+0.10%)
Sep 17, 2021 9.690 9.700 9.690 9.700 6,537 -0.01(-0.10%)
Sep 16, 2021 9.680 9.710 9.680 9.710 13,124 +0.00(+0.00%)
Sep 15, 2021 9.700 9.710 9.700 9.710 9,813 +0.01(+0.10%)
Sep 14, 2021 9.670 9.700 9.670 9.700 1,924 -0.01(-0.10%)
Sep 13, 2021 9.670 9.710 9.670 9.710 1,724 +0.01(+0.10%)
Sep 10, 2021 9.680 9.700 9.670 9.700 7,438 +0.00(+0.02%)
Sep 09, 2021 9.698 9.698 9.698 9.698 326 +0.03(+0.29%)
Sep 08, 2021 9.650 9.680 9.650 9.670 537 +0.01(+0.10%)
Sep 07, 2021 9.640 9.660 9.640 9.660 1,453 +0.00(+0.00%)
Sep 03, 2021 9.650 9.660 9.650 9.660 2,749 -0.04(-0.41%)
Sep 02, 2021 9.650 9.700 9.650 9.700 4,256 +0.05(+0.52%)
Sep 01, 2021 9.700 9.700 9.650 9.650 12,462 -0.05(-0.52%)
Aug 31, 2021 9.680 9.700 9.640 9.700 159,728 +0.04(+0.41%)
Aug 30, 2021 9.620 9.660 9.620 9.660 1,243 +0.02(+0.21%)
Aug 27, 2021 9.630 9.670 9.620 9.640 6,298 +0.01(+0.10%)
Aug 26, 2021 9.630 9.660 9.630 9.630 15,339 -0.01(-0.10%)
Aug 25, 2021 9.620 9.660 9.620 9.640 6,966 +0.01(+0.10%)
Aug 24, 2021 9.610 9.630 9.610 9.630 5,100 -0.04(-0.41%)
Aug 23, 2021 9.630 9.670 9.600 9.670 37,269 +0.03(+0.31%)
Aug 20, 2021 9.620 9.650 9.620 9.640 6,960 +0.02(+0.21%)
Aug 19, 2021 9.620 9.650 9.620 9.620 42,336 -0.01(-0.10%)
Aug 18, 2021 9.620 9.640 9.600 9.630 13,413 +0.01(+0.10%)
Aug 17, 2021 9.620 9.630 9.610 9.620 3,647 +0.00(+0.00%)
Aug 16, 2021 9.660 9.660 9.620 9.620 4,961 -0.01(-0.10%)
Aug 13, 2021 9.630 9.640 9.610 9.630 672,612 +0.00(+0.00%)
Aug 12, 2021 9.620 9.640 9.620 9.630 5,363 +0.02(+0.21%)
Aug 11, 2021 9.650 9.658 9.610 9.610 35,527 -0.04(-0.41%)
Aug 10, 2021 9.640 9.650 9.640 9.650 7,200 +0.00(+0.00%)
Aug 09, 2021 9.650 9.650 9.630 9.650 8,318 -0.02(-0.21%)
Aug 06, 2021 9.640 9.670 9.610 9.670 36,500 -0.02(-0.21%)
Aug 05, 2021 9.660 9.700 9.660 9.690 3,413 -0.01(-0.10%)
Aug 04, 2021 9.690 9.700 9.660 9.700 12,865 +0.03(+0.31%)
Aug 03, 2021 9.670 9.670 9.670 9.670 458 +0.00(+0.00%)
Aug 02, 2021 9.650 9.670 9.630 9.670 12,487 +0.00(+0.00%)
Jul 30, 2021 9.660 9.670 9.660 9.670 1,827 +0.02(+0.21%)
Jul 29, 2021 9.650 9.650 9.650 9.650 584 -0.01(-0.10%)
Jul 28, 2021 9.660 9.660 9.660 9.660 697 +0.00(+0.00%)
Jul 27, 2021 9.650 9.670 9.650 9.660 3,861 +0.00(+0.00%)
Jul 26, 2021 9.660 9.680 9.650 9.660 11,888 +0.00(+0.00%)
Jul 22, 2021 9.660 9.660 9.660 0 -0.03(-0.31%)
Jul 21, 2021 9.660 9.700 9.660 9.690 19,947 +0.02(+0.21%)
Jul 20, 2021 9.690 9.690 9.640 9.670 3,396 +0.00(+0.00%)
Jul 19, 2021 9.650 9.680 9.610 9.670 55,411 -0.03(-0.31%)
Jul 16, 2021 9.660 9.700 9.610 9.700 260,842 +0.07(+0.73%)
Jul 15, 2021 9.630 9.640 9.630 9.630 987 -0.05(-0.52%)
Jul 14, 2021 9.670 9.700 9.660 9.680 50,839 +0.00(+0.00%)
Jul 13, 2021 9.700 9.700 9.670 9.680 5,678 -0.02(-0.21%)
Jul 12, 2021 9.700 9.700 9.670 9.700 5,465 +0.02(+0.21%)
Jul 08, 2021 9.680 9.680 9.680 26 -0.01(-0.10%)
Jul 07, 2021 9.670 9.690 9.670 9.690 5,908 -0.01(-0.10%)
Jul 06, 2021 9.650 9.710 9.650 9.700 67,714 +0.03(+0.31%)
Jul 02, 2021 9.670 9.690 9.670 9.670 7,928 -0.04(-0.41%)
Jul 01, 2021 9.680 9.710 9.680 9.710 12,044 +0.02(+0.21%)
Jun 30, 2021 9.670 9.695 9.670 9.690 19,531 +0.01(+0.10%)
Jun 29, 2021 9.680 9.690 9.660 9.680 11,602 +0.01(+0.10%)
Jun 28, 2021 9.690 9.700 9.660 9.670 23,134 -0.05(-0.51%)
Jun 25, 2021 9.790 9.790 9.720 9.720 1,400 -0.02(-0.21%)
Jun 24, 2021 9.700 9.780 9.700 9.740 103,875 +0.01(+0.10%)
Jun 23, 2021 9.740 9.740 9.670 9.730 26,612 +0.00(+0.00%)
Jun 21, 2021 9.730 9.730 9.730 64 +0.01(+0.10%)
Jun 18, 2021 9.740 9.740 9.720 9.720 5,064 -0.02(-0.21%)
Jun 17, 2021 9.710 9.740 9.710 9.740 3,907 +0.01(+0.10%)
Jun 16, 2021 9.710 9.750 9.660 9.730 12,889 +0.03(+0.31%)
Jun 15, 2021 9.710 9.750 9.690 9.700 8,555 -0.02(-0.21%)
Jun 14, 2021 9.750 9.750 9.670 9.720 17,949 +0.00(+0.00%)
Jun 11, 2021 9.740 9.770 9.720 9.720 10,377 -0.01(-0.10%)
Jun 10, 2021 9.710 9.730 9.700 9.730 13,781 +0.02(+0.21%)
Jun 09, 2021 9.680 9.710 9.680 9.710 5,248 +0.03(+0.31%)
Jun 08, 2021 9.670 9.690 9.670 9.680 12,546 +0.01(+0.10%)
Jun 07, 2021 9.650 9.670 9.650 9.670 2,405 -0.01(-0.10%)
Jun 04, 2021 9.640 9.680 9.640 9.680 2,013 +0.03(+0.31%)
Jun 03, 2021 9.650 9.650 9.650 9.650 749 -0.01(-0.10%)
Jun 02, 2021 9.800 9.800 9.630 9.660 29,838 -0.10(-1.02%)
Jun 01, 2021 9.640 9.760 9.640 9.760 8,292 +0.04(+0.41%)
May 28, 2021 9.720 9.720 9.720 9.720 340 +0.07(+0.73%)
May 27, 2021 9.720 9.740 9.650 9.650 5,623 -0.08(-0.82%)
May 26, 2021 9.720 9.730 9.700 9.730 7,569 +0.04(+0.41%)
May 25, 2021 9.660 9.710 9.640 9.690 10,865 +0.00(+0.00%)
May 24, 2021 9.640 9.700 9.640 9.690 4,783 +0.04(+0.41%)
May 21, 2021 9.650 9.650 9.620 9.650 4,127 -0.01(-0.10%)
May 20, 2021 9.700 9.700 9.590 9.660 118,012 +0.03(+0.26%)
May 19, 2021 9.610 9.640 9.610 9.635 4,047 +0.03(+0.26%)
May 18, 2021 9.660 9.660 9.610 9.610 103,498 -0.08(-0.83%)
May 17, 2021 9.680 9.700 9.680 9.690 2,723 +0.02(+0.21%)
May 14, 2021 9.690 9.690 9.670 9.670 1,733 -0.01(-0.10%)
May 13, 2021 9.740 9.740 9.680 9.680 5,245 -0.04(-0.41%)
May 12, 2021 9.720 9.740 9.710 9.720 98,941 +0.02(+0.21%)
May 11, 2021 9.700 9.740 9.650 9.700 529,691 +0.00(+0.00%)
May 10, 2021 9.720 9.720 9.670 9.700 3,159 +0.02(+0.21%)
May 07, 2021 9.680 9.720 9.670 9.680 3,673 -0.04(-0.41%)
May 06, 2021 9.720 9.730 9.670 9.720 9,562 +0.00(+0.00%)
May 05, 2021 9.750 9.760 9.700 9.720 10,707 +0.01(+0.10%)
May 04, 2021 9.700 9.740 9.680 9.710 47,577 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.