Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sculptor Capital Management Inc (NY: SCU )

12.72 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 20.49 20.75 20.40 20.62 112,589 +0.02(+0.09%)
Apr 29, 2021 20.63 20.81 20.36 20.60 89,060 +0.27(+1.34%)
Apr 28, 2021 20.22 20.49 20.13 20.33 59,459 +0.11(+0.54%)
Apr 27, 2021 20.40 20.65 20.08 20.22 180,577 -0.17(-0.84%)
Apr 26, 2021 20.51 20.83 20.29 20.39 95,812 -0.03(-0.13%)
Apr 23, 2021 19.83 20.43 19.71 20.42 92,299 +0.63(+3.21%)
Apr 22, 2021 19.92 19.95 19.53 19.79 113,223 -0.06(-0.32%)
Apr 21, 2021 19.67 19.91 19.42 19.85 91,731 +0.24(+1.25%)
Apr 20, 2021 19.55 19.61 19.32 19.61 133,159 -0.01(-0.05%)
Apr 19, 2021 19.98 19.98 19.27 19.61 125,824 -0.46(-2.30%)
Apr 16, 2021 20.06 20.27 19.93 20.08 69,362 +0.22(+1.10%)
Apr 15, 2021 20.35 20.35 19.22 19.86 209,607 -0.55(-2.71%)
Apr 14, 2021 20.82 20.86 20.11 20.41 171,371 -0.23(-1.10%)
Apr 13, 2021 20.95 20.95 20.29 20.64 115,874 -0.22(-1.04%)
Apr 12, 2021 20.61 21.02 20.41 20.86 172,224 +0.46(+2.27%)
Apr 09, 2021 20.40 20.57 20.14 20.39 120,860 +0.04(+0.18%)
Apr 08, 2021 20.18 20.42 19.71 20.36 169,118 +0.49(+2.46%)
Apr 07, 2021 20.03 20.05 19.50 19.87 152,896 -0.08(-0.41%)
Apr 06, 2021 20.42 20.72 19.86 19.95 138,998 -0.54(-2.61%)
Apr 05, 2021 20.52 20.80 19.58 20.49 267,416 +0.34(+1.71%)
Apr 01, 2021 19.81 20.40 19.81 20.14 124,168 +0.30(+1.51%)
Mar 31, 2021 19.57 20.05 19.57 19.84 154,831 +0.16(+0.83%)
Mar 30, 2021 19.21 19.94 19.19 19.68 81,879 +0.34(+1.78%)
Mar 29, 2021 19.55 19.81 19.11 19.33 123,293 -0.15(-0.79%)
Mar 26, 2021 19.27 19.82 19.09 19.49 309,318 +0.40(+2.09%)
Mar 25, 2021 19.04 19.62 18.54 19.09 136,944 +0.08(+0.43%)
Mar 24, 2021 19.72 20.30 18.96 19.01 139,192 -0.50(-2.56%)
Mar 23, 2021 19.70 19.89 19.24 19.51 135,546 -0.28(-1.42%)
Mar 22, 2021 19.62 19.89 19.04 19.79 151,315 +0.16(+0.83%)
Mar 19, 2021 19.49 19.94 18.91 19.62 469,215 +0.24(+1.22%)
Mar 18, 2021 20.38 20.39 19.36 19.39 127,654 -0.62(-3.08%)
Mar 17, 2021 19.63 20.13 19.63 20.00 198,949 +0.36(+1.85%)
Mar 16, 2021 19.59 19.73 19.25 19.64 326,422 +0.12(+0.60%)
Mar 15, 2021 19.42 19.60 18.62 19.52 465,089 -0.06(-0.32%)
Mar 12, 2021 19.63 19.88 19.43 19.59 109,832 +0.21(+1.08%)
Mar 11, 2021 20.29 20.29 19.24 19.38 235,889 -0.69(-3.43%)
Mar 10, 2021 19.91 20.22 19.69 20.07 189,343 +0.33(+1.65%)
Mar 09, 2021 19.85 19.97 19.42 19.74 213,665 -0.11(-0.55%)
Mar 08, 2021 19.44 20.03 19.32 19.85 249,581 +0.66(+3.45%)
Mar 05, 2021 19.07 19.22 18.29 19.19 165,410 +0.34(+1.78%)
Mar 04, 2021 19.76 20.09 18.60 18.85 281,014 -0.70(-3.57%)
Mar 03, 2021 19.40 20.13 19.29 19.55 196,385 +0.05(+0.23%)
Mar 02, 2021 19.62 20.56 19.28 19.51 409,115 +0.15(+0.75%)
Mar 01, 2021 19.13 19.52 18.79 19.36 232,326 +0.64(+3.44%)
Feb 26, 2021 18.58 19.02 17.79 18.72 244,256 -0.03(-0.15%)
Feb 25, 2021 19.01 19.01 18.36 18.74 303,203 -0.44(-2.32%)
Feb 24, 2021 19.52 20.20 18.61 19.19 445,288 -1.15(-5.66%)
Feb 23, 2021 21.65 21.65 19.89 20.34 821,971 -0.28(-1.35%)
Feb 22, 2021 20.52 21.33 20.27 20.62 690,249 +0.63(+3.16%)
Feb 19, 2021 20.03 20.25 18.95 19.99 461,603 +0.33(+1.67%)
Feb 18, 2021 18.41 19.86 18.13 19.66 541,115 +1.36(+7.45%)
Feb 17, 2021 17.28 18.44 16.77 18.30 544,244 +1.23(+7.22%)
Feb 16, 2021 17.24 17.84 16.58 17.07 528,917 +0.86(+5.32%)
Feb 12, 2021 16.29 16.47 15.95 16.20 208,202 +0.15(+0.92%)
Feb 11, 2021 17.09 17.36 15.44 16.06 497,907 +1.32(+8.97%)
Feb 10, 2021 14.68 14.96 14.59 14.73 202,316 +0.05(+0.34%)
Feb 09, 2021 14.69 15.14 14.53 14.68 91,365 -0.13(-0.89%)
Feb 08, 2021 14.84 15.07 14.62 14.82 106,559 +0.06(+0.39%)
Feb 05, 2021 15.25 15.33 14.37 14.76 159,593 -0.41(-2.71%)
Feb 04, 2021 14.93 15.34 14.51 15.17 167,039 +0.44(+2.95%)
Feb 03, 2021 14.57 14.87 14.42 14.73 113,469 +0.23(+1.59%)
Feb 02, 2021 13.75 14.77 13.60 14.50 115,958 +1.01(+7.48%)
Feb 01, 2021 13.81 13.81 13.13 13.49 240,967 -0.43(-3.07%)
Jan 29, 2021 14.04 14.25 13.72 13.92 122,192 -0.23(-1.62%)
Jan 28, 2021 14.65 14.76 13.72 14.15 194,508 -0.29(-1.99%)
Jan 27, 2021 14.78 15.58 14.02 14.44 340,316 -0.66(-4.35%)
Jan 26, 2021 14.91 15.23 14.52 15.10 177,017 +0.39(+2.68%)
Jan 25, 2021 14.55 14.82 14.32 14.70 275,725 -0.04(-0.28%)
Jan 22, 2021 14.48 14.74 14.46 14.74 102,822 +0.08(+0.56%)
Jan 21, 2021 15.13 15.14 14.45 14.66 109,225 -0.40(-2.67%)
Jan 20, 2021 14.62 15.14 14.52 15.06 135,444 +0.53(+3.61%)
Jan 19, 2021 14.86 15.00 14.39 14.54 383,438 -0.13(-0.90%)
Jan 15, 2021 14.70 15.03 14.41 14.67 137,786 -0.30(-1.97%)
Jan 14, 2021 14.61 15.22 14.48 14.96 159,286 +0.41(+2.82%)
Jan 13, 2021 14.26 14.60 13.97 14.55 348,199 +0.22(+1.55%)
Jan 12, 2021 13.83 14.63 13.49 14.33 129,155 +0.65(+4.74%)
Jan 11, 2021 13.53 13.93 13.40 13.68 319,726 +0.13(+0.97%)
Jan 08, 2021 13.96 14.16 13.38 13.55 401,664 +0.43(+3.25%)
Jan 07, 2021 13.08 13.33 12.61 13.13 317,223 +0.25(+1.91%)
Jan 06, 2021 12.64 13.44 12.64 12.88 275,249 +0.57(+4.60%)
Jan 05, 2021 12.66 12.90 12.21 12.31 517,825 -0.25(-1.96%)
Jan 04, 2021 12.70 12.74 12.32 12.56 106,843 +0.08(+0.66%)
Dec 31, 2020 12.48 12.48 12.48 126,108 -0.04(-0.33%)
Dec 30, 2020 12.62 12.80 12.35 12.52 126,108 -0.18(-1.42%)
Dec 29, 2020 12.73 12.73 12.23 12.70 133,318 +0.06(+0.45%)
Dec 28, 2020 12.71 13.12 12.52 12.64 95,099 +0.07(+0.52%)
Dec 24, 2020 12.37 13.11 12.37 12.58 76,142 +0.37(+3.03%)
Dec 23, 2020 12.47 12.62 12.09 12.21 106,296 -0.11(-0.87%)
Dec 22, 2020 12.23 12.74 12.15 12.31 59,133 +0.00(+0.00%)
Dec 21, 2020 12.76 12.84 12.26 12.31 124,170 -0.54(-4.21%)
Dec 18, 2020 12.19 13.70 12.12 12.85 286,537 +0.94(+7.85%)
Dec 17, 2020 12.04 12.14 11.61 11.92 262,786 -0.03(-0.27%)
Dec 16, 2020 12.16 12.28 11.87 11.95 108,934 +0.05(+0.41%)
Dec 15, 2020 12.12 12.15 11.77 11.90 118,530 -0.07(-0.62%)
Dec 14, 2020 12.43 12.49 11.98 11.98 42,288 -0.33(-2.67%)
Dec 11, 2020 12.31 12.71 12.18 12.30 52,263 -0.09(-0.73%)
Dec 10, 2020 12.39 12.55 12.31 12.39 218,085 -0.08(-0.66%)
Dec 09, 2020 12.85 12.96 12.47 12.48 58,218 -0.25(-1.94%)
Dec 08, 2020 12.58 13.11 12.32 12.72 86,189 +0.01(+0.06%)
Dec 07, 2020 13.14 13.14 12.67 12.71 63,886 -0.46(-3.49%)
Dec 04, 2020 13.14 13.59 13.14 13.17 74,071 +0.16(+1.26%)
Dec 03, 2020 13.27 13.46 12.94 13.01 60,074 -0.04(-0.31%)
Dec 02, 2020 11.80 13.46 11.80 13.05 279,574 +1.23(+10.42%)
Dec 01, 2020 11.73 11.99 11.69 11.82 131,325 +0.26(+2.27%)
Nov 30, 2020 11.77 11.77 11.38 11.56 72,606 -0.30(-2.49%)
Nov 27, 2020 12.08 12.10 11.81 11.85 36,791 -0.29(-2.37%)
Nov 25, 2020 12.15 12.29 11.87 12.14 38,741 -0.01(-0.07%)
Nov 24, 2020 11.76 12.48 11.66 12.15 124,037 +0.66(+5.71%)
Nov 23, 2020 11.71 11.98 11.46 11.49 73,477 +0.00(+0.00%)
Nov 20, 2020 11.41 11.75 11.25 11.49 75,289 -0.08(-0.71%)
Nov 19, 2020 11.55 11.86 11.52 11.57 83,980 +0.00(+0.00%)
Nov 18, 2020 11.47 12.02 11.47 11.57 100,795 +0.18(+1.59%)
Nov 17, 2020 10.91 11.69 10.91 11.39 147,143 +0.39(+3.58%)
Nov 16, 2020 10.83 11.12 10.79 11.00 147,595 +0.54(+5.18%)
Nov 13, 2020 10.33 10.85 10.33 10.46 96,243 +0.28(+2.74%)
Nov 12, 2020 10.55 10.81 10.05 10.18 129,944 -0.52(-4.84%)
Nov 11, 2020 11.11 11.11 10.35 10.70 80,720 -0.30(-2.76%)
Nov 10, 2020 11.16 11.42 10.85 11.00 137,454 +0.07(+0.68%)
Nov 09, 2020 9.661 11.44 9.522 10.93 257,313 +1.65(+17.79%)
Nov 06, 2020 9.678 9.731 9.169 9.275 68,954 -0.34(-3.50%)
Nov 05, 2020 9.037 10.05 9.037 9.612 136,690 +0.67(+7.53%)
Nov 04, 2020 9.078 9.078 8.783 8.939 109,972 -0.32(-3.46%)
Nov 03, 2020 8.996 9.341 8.922 9.259 48,434 +0.46(+5.22%)
Nov 02, 2020 9.062 9.103 8.721 8.799 42,828 -0.10(-1.11%)
Oct 30, 2020 9.128 9.128 8.742 8.898 70,781 -0.04(-0.46%)
Oct 29, 2020 8.988 8.988 8.438 8.939 112,690 +0.21(+2.35%)
Oct 28, 2020 8.873 9.046 8.717 8.734 131,839 -0.35(-3.88%)
Oct 27, 2020 9.119 9.177 8.947 9.087 76,903 +0.00(+0.00%)
Oct 26, 2020 9.161 9.440 9.070 9.087 48,551 -0.21(-2.21%)
Oct 23, 2020 9.382 9.604 9.259 9.292 40,324 +0.00(+0.00%)
Oct 22, 2020 9.308 9.513 9.119 9.292 55,425 -0.11(-1.22%)
Oct 21, 2020 9.259 9.505 9.193 9.407 43,410 +0.07(+0.70%)
Oct 20, 2020 9.259 9.604 9.251 9.341 45,034 +0.11(+1.25%)
Oct 19, 2020 9.243 9.449 9.185 9.226 44,620 -0.05(-0.53%)
Oct 16, 2020 9.234 9.390 9.046 9.275 47,756 -0.06(-0.62%)
Oct 15, 2020 9.210 9.431 9.169 9.333 43,948 +0.05(+0.53%)
Oct 14, 2020 9.226 9.497 9.226 9.284 37,988 +0.02(+0.18%)
Oct 13, 2020 9.325 9.337 9.107 9.267 65,978 -0.14(-1.48%)
Oct 12, 2020 9.472 9.612 9.341 9.407 120,555 -0.10(-1.04%)
Oct 09, 2020 9.768 10.06 9.497 9.505 43,614 -0.17(-1.78%)
Oct 08, 2020 9.210 9.891 9.021 9.678 143,421 +0.66(+7.38%)
Oct 07, 2020 9.046 9.152 8.849 9.013 153,993 +0.02(+0.18%)
Oct 06, 2020 9.341 9.407 8.996 8.996 93,021 -0.34(-3.69%)
Oct 05, 2020 9.440 9.538 9.267 9.341 99,035 -0.05(-0.52%)
Oct 02, 2020 9.177 9.645 9.128 9.390 149,725 -0.09(-0.95%)
Oct 01, 2020 9.563 9.725 9.382 9.481 123,039 -0.16(-1.62%)
Sep 30, 2020 9.694 9.891 9.456 9.637 80,246 -0.16(-1.59%)
Sep 29, 2020 10.41 10.55 9.752 9.793 74,127 -0.49(-4.79%)
Sep 28, 2020 9.308 10.44 9.308 10.29 249,234 +1.09(+11.87%)
Sep 25, 2020 8.906 9.243 8.881 9.193 129,867 +0.18(+2.00%)
Sep 24, 2020 8.808 9.218 8.619 9.013 136,519 +0.25(+2.81%)
Sep 23, 2020 9.193 9.226 8.742 8.767 93,418 -0.29(-3.17%)
Sep 22, 2020 9.161 9.280 8.906 9.054 117,642 -0.07(-0.81%)
Sep 21, 2020 9.456 9.456 8.906 9.128 174,288 -0.57(-5.84%)
Sep 18, 2020 10.09 10.19 9.604 9.694 188,223 -0.32(-3.20%)
Sep 17, 2020 9.743 10.33 9.702 10.01 75,656 +0.17(+1.75%)
Sep 16, 2020 9.866 10.07 9.834 9.842 151,436 +0.01(+0.08%)
Sep 15, 2020 9.924 10.11 9.788 9.834 74,990 +0.00(+0.00%)
Sep 14, 2020 9.727 9.907 9.686 9.834 70,742 +0.02(+0.17%)
Sep 11, 2020 9.842 9.842 9.653 9.817 68,101 +0.07(+0.67%)
Sep 10, 2020 9.875 9.932 9.661 9.752 94,338 -0.11(-1.08%)
Sep 09, 2020 10.05 10.06 9.768 9.858 120,542 -0.13(-1.31%)
Sep 08, 2020 10.07 10.32 9.965 9.990 71,979 -0.19(-1.85%)
Sep 04, 2020 10.28 10.29 9.776 10.18 74,801 -0.01(-0.08%)
Sep 03, 2020 10.55 10.73 10.10 10.19 114,532 -0.32(-3.05%)
Sep 02, 2020 10.47 10.63 10.36 10.51 85,556 +0.00(+0.00%)
Sep 01, 2020 10.38 10.56 10.29 10.51 70,538 +0.02(+0.24%)
Aug 31, 2020 10.56 10.74 10.29 10.48 96,280 -0.16(-1.54%)
Aug 28, 2020 10.88 10.88 10.62 10.65 30,578 -0.11(-0.99%)
Aug 27, 2020 10.56 11.03 10.56 10.75 38,739 +0.24(+2.26%)
Aug 26, 2020 10.69 10.69 10.38 10.51 72,902 -0.21(-1.91%)
Aug 25, 2020 10.74 10.83 10.60 10.72 51,790 +0.02(+0.15%)
Aug 24, 2020 10.56 10.76 10.18 10.70 70,759 +0.15(+1.40%)
Aug 21, 2020 10.72 10.93 10.48 10.56 86,131 -0.29(-2.65%)
Aug 20, 2020 10.79 11.11 10.79 10.84 42,473 -0.15(-1.34%)
Aug 19, 2020 10.88 11.37 10.88 10.99 53,768 +0.09(+0.83%)
Aug 18, 2020 11.14 11.20 10.87 10.90 50,711 -0.25(-2.21%)
Aug 17, 2020 11.52 11.52 11.07 11.15 112,525 -0.26(-2.30%)
Aug 14, 2020 11.31 11.57 11.31 11.41 60,182 -0.01(-0.07%)
Aug 13, 2020 11.50 11.81 11.25 11.42 50,507 -0.16(-1.42%)
Aug 12, 2020 11.90 11.93 11.46 11.58 73,012 -0.08(-0.70%)
Aug 11, 2020 11.84 12.25 11.60 11.66 108,081 -0.12(-0.98%)
Aug 10, 2020 11.55 11.84 11.24 11.78 117,807 +0.37(+3.24%)
Aug 07, 2020 11.32 11.86 11.18 11.41 134,619 +0.07(+0.65%)
Aug 06, 2020 11.32 11.51 11.25 11.34 81,809 +0.02(+0.22%)
Aug 05, 2020 11.09 11.31 10.63 11.31 103,866 +0.39(+3.53%)
Aug 04, 2020 10.17 10.97 10.17 10.93 93,412 +0.71(+6.99%)
Aug 03, 2020 10.26 10.27 9.998 10.21 122,403 +0.01(+0.08%)
Jul 31, 2020 10.47 10.49 9.932 10.20 112,324 -0.42(-3.94%)
Jul 30, 2020 10.75 11.16 10.28 10.62 180,831 -0.27(-2.49%)
Jul 29, 2020 10.97 11.25 10.86 10.89 165,179 -0.04(-0.37%)
Jul 28, 2020 10.97 11.11 10.79 10.93 129,428 -0.13(-1.19%)
Jul 27, 2020 11.07 11.18 10.91 11.06 63,271 -0.10(-0.88%)
Jul 24, 2020 11.61 11.89 11.13 11.16 157,157 -0.15(-1.31%)
Jul 23, 2020 11.47 11.71 11.23 11.31 88,799 -0.25(-2.20%)
Jul 22, 2020 11.66 11.84 11.40 11.57 109,935 -0.12(-1.05%)
Jul 21, 2020 11.54 11.88 11.33 11.69 106,736 +0.31(+2.74%)
Jul 20, 2020 11.31 11.76 11.29 11.38 103,411 +0.07(+0.58%)
Jul 17, 2020 11.29 11.41 11.28 11.31 122,192 +0.02(+0.15%)
Jul 16, 2020 10.98 11.40 10.98 11.29 158,998 +0.12(+1.10%)
Jul 15, 2020 10.81 11.37 10.76 11.17 237,747 +0.80(+7.67%)
Jul 14, 2020 10.74 11.07 10.09 10.38 444,970 -0.21(-2.02%)
Jul 13, 2020 10.96 10.96 10.47 10.59 143,580 -0.21(-1.98%)
Jul 10, 2020 10.23 10.80 10.23 10.80 106,598 +0.55(+5.36%)
Jul 09, 2020 10.52 10.74 10.13 10.25 82,153 -0.34(-3.18%)
Jul 08, 2020 10.07 11.01 10.07 10.59 113,880 +0.42(+4.12%)
Jul 07, 2020 10.52 10.52 10.08 10.17 99,094 -0.46(-4.32%)
Jul 06, 2020 10.82 10.90 10.38 10.63 80,248 +0.21(+1.97%)
Jul 02, 2020 10.44 10.64 10.26 10.42 73,583 +0.25(+2.50%)
Jul 01, 2020 10.65 10.79 10.10 10.17 108,431 -0.44(-4.18%)
Jun 30, 2020 10.40 10.67 10.36 10.61 73,047 +0.21(+2.05%)
Jun 29, 2020 10.33 10.67 10.28 10.40 124,874 +0.36(+3.60%)
Jun 26, 2020 10.39 10.63 9.784 10.04 530,070 -0.42(-4.00%)
Jun 25, 2020 10.01 10.55 10.01 10.46 79,908 +0.34(+3.41%)
Jun 24, 2020 10.23 10.47 9.998 10.11 75,474 -0.36(-3.45%)
Jun 23, 2020 10.74 10.78 10.40 10.47 121,524 -0.25(-2.37%)
Jun 22, 2020 10.10 10.95 9.981 10.73 178,989 +0.40(+3.89%)
Jun 19, 2020 10.90 11.01 10.26 10.33 177,380 -0.61(-5.56%)
Jun 18, 2020 11.19 11.28 10.68 10.93 112,854 -0.25(-2.27%)
Jun 17, 2020 11.51 11.79 11.16 11.19 73,187 -0.39(-3.33%)
Jun 16, 2020 11.97 12.07 11.11 11.57 171,268 +0.19(+1.66%)
Jun 15, 2020 11.05 11.84 11.00 11.38 137,095 -0.09(-0.79%)
Jun 12, 2020 11.80 11.89 10.98 11.48 96,243 +0.34(+3.02%)
Jun 11, 2020 11.90 11.90 11.01 11.14 134,671 -1.37(-10.96%)
Jun 10, 2020 12.95 13.57 12.23 12.51 104,808 -0.44(-3.36%)
Jun 09, 2020 13.15 13.34 12.86 12.94 65,814 -0.62(-4.60%)
Jun 08, 2020 13.59 14.09 13.46 13.57 203,564 +0.31(+2.35%)
Jun 05, 2020 13.07 13.78 13.07 13.26 154,111 +0.67(+5.35%)
Jun 04, 2020 12.13 12.62 12.12 12.58 114,299 +0.27(+2.20%)
Jun 03, 2020 11.75 12.65 11.49 12.31 135,808 +0.87(+7.60%)
Jun 02, 2020 10.59 11.67 10.33 11.44 172,255 +0.86(+8.15%)
Jun 01, 2020 10.35 10.98 10.29 10.58 90,760 +0.29(+2.79%)
May 29, 2020 10.36 10.56 10.09 10.29 96,487 -0.34(-3.24%)
May 28, 2020 11.75 11.75 10.58 10.64 134,272 -0.75(-6.56%)
May 27, 2020 11.20 11.52 10.88 11.38 184,819 +0.59(+5.48%)
May 26, 2020 10.26 10.84 10.08 10.79 141,882 +0.95(+9.68%)
May 22, 2020 9.431 9.842 9.308 9.842 156,304 +0.37(+3.90%)
May 21, 2020 9.251 9.694 9.251 9.472 95,133 +0.14(+1.50%)
May 20, 2020 8.922 9.440 8.881 9.333 104,475 +0.58(+6.66%)
May 19, 2020 9.284 9.431 8.725 8.750 117,567 -0.37(-4.05%)
May 18, 2020 8.922 9.215 8.914 9.119 140,384 +0.63(+7.45%)
May 15, 2020 8.126 8.602 8.011 8.487 92,101 +0.28(+3.40%)
May 14, 2020 8.118 8.487 7.470 8.208 178,145 -0.16(-1.86%)
May 13, 2020 8.627 8.826 8.134 8.364 138,427 -0.47(-5.30%)
May 12, 2020 9.563 9.678 8.808 8.832 96,572 -0.71(-7.48%)
May 11, 2020 9.522 9.801 9.234 9.546 184,604 +0.39(+4.30%)
May 08, 2020 9.686 9.719 9.062 9.152 191,634 -0.24(-2.53%)
May 07, 2020 9.686 10.01 9.177 9.390 122,356 -0.21(-2.14%)
May 06, 2020 10.88 10.88 9.218 9.596 255,596 -1.98(-17.09%)
May 05, 2020 11.51 12.07 11.15 11.57 140,537 +0.33(+2.92%)
May 04, 2020 11.34 11.47 10.78 11.25 113,266 -0.36(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.