Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weidai Ltd ADR (NY: WEI )

0.9600 UNCHANGED
Last Price Updated: 4:10 PM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2022 0.9600 0 +0.03(+3.23%)
May 13, 2022 0.7500 1.080 0.7500 0.9300 124,041 +0.10(+12.03%)
May 12, 2022 0.9800 0.9800 0.7118 0.8301 251,832 -0.25(-23.14%)
May 11, 2022 1.050 1.080 0.9800 1.080 48,956 +0.01(+0.93%)
May 10, 2022 1.030 1.100 1.030 1.070 24,770 +0.05(+4.90%)
May 09, 2022 1.040 1.130 0.9900 1.020 41,045 -0.06(-5.47%)
May 06, 2022 1.020 1.080 0.9850 1.079 58,871 +0.02(+1.79%)
May 05, 2022 1.030 1.080 1.030 1.060 17,372 -0.01(-0.93%)
May 04, 2022 1.020 1.080 1.020 1.070 11,038 -0.01(-0.70%)
May 03, 2022 1.040 1.080 1.040 1.077 14,264 +0.03(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.