Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weidai Ltd ADR (NY: WEI )

0.9600 UNCHANGED
Last Price Updated: 4:10 PM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.080 1.100 1.030 1.065 350,800 -0.03(-2.29%)
Apr 29, 2021 1.220 1.220 1.075 1.090 501,313 -0.06(-5.22%)
Apr 28, 2021 1.150 1.180 1.130 1.150 168,643 +0.00(+0.00%)
Apr 27, 2021 1.220 1.220 1.139 1.150 223,285 -0.06(-4.96%)
Apr 26, 2021 1.090 1.220 1.090 1.210 621,909 +0.12(+11.01%)
Apr 23, 2021 1.070 1.110 1.050 1.090 167,600 +0.03(+2.83%)
Apr 22, 2021 1.090 1.132 1.050 1.060 370,965 -0.02(-1.85%)
Apr 21, 2021 1.010 1.120 1.010 1.080 369,395 +0.04(+3.85%)
Apr 20, 2021 1.090 1.090 1.010 1.040 328,272 -0.05(-4.59%)
Apr 19, 2021 1.050 1.090 1.040 1.090 273,628 +0.04(+3.81%)
Apr 16, 2021 1.080 1.100 1.030 1.050 437,400 -0.05(-4.55%)
Apr 15, 2021 1.150 1.200 1.070 1.100 748,230 -0.07(-5.98%)
Apr 14, 2021 1.200 1.250 1.160 1.170 339,173 -0.11(-8.59%)
Apr 13, 2021 1.190 1.280 1.120 1.280 729,474 +0.04(+3.23%)
Apr 12, 2021 1.250 1.290 1.200 1.240 783,892 -0.09(-6.77%)
Apr 09, 2021 1.330 1.340 1.280 1.330 887,100 -0.07(-5.00%)
Apr 08, 2021 1.380 1.410 1.360 1.400 623,836 -0.05(-3.45%)
Apr 07, 2021 1.400 1.450 1.350 1.450 1,878,684 -0.06(-3.97%)
Apr 06, 2021 1.680 1.760 1.420 1.510 16,636,293 +0.10(+7.09%)
Apr 05, 2021 1.460 1.460 1.380 1.410 1,177,278 -0.04(-2.76%)
Apr 01, 2021 1.390 1.450 1.370 1.450 268,600 +0.09(+6.62%)
Mar 31, 2021 1.400 1.430 1.340 1.360 353,912 -0.05(-3.55%)
Mar 30, 2021 1.350 1.434 1.320 1.410 237,697 +0.04(+2.92%)
Mar 29, 2021 1.430 1.465 1.340 1.370 210,815 -0.12(-8.36%)
Mar 26, 2021 1.420 1.500 1.420 1.495 192,600 +0.08(+5.28%)
Mar 25, 2021 1.420 1.460 1.320 1.420 422,402 -0.06(-4.05%)
Mar 24, 2021 1.600 1.600 1.480 1.480 318,056 -0.08(-5.13%)
Mar 23, 2021 1.700 1.730 1.520 1.560 486,663 -0.19(-10.86%)
Mar 22, 2021 1.590 1.840 1.560 1.750 1,209,521 +0.13(+8.02%)
Mar 19, 2021 1.650 1.650 1.570 1.620 254,400 -0.02(-1.22%)
Mar 18, 2021 1.560 1.866 1.560 1.640 1,348,676 -0.02(-1.20%)
Mar 17, 2021 1.480 1.770 1.480 1.660 1,075,841 +0.11(+7.10%)
Mar 16, 2021 1.650 1.650 1.520 1.550 268,820 -0.06(-3.73%)
Mar 15, 2021 1.640 1.650 1.560 1.610 172,269 -0.01(-0.62%)
Mar 12, 2021 1.560 1.630 1.520 1.620 261,700 +0.04(+2.53%)
Mar 11, 2021 1.500 1.580 1.440 1.580 404,767 +0.07(+4.64%)
Mar 10, 2021 1.470 1.510 1.430 1.510 374,049 +0.09(+6.34%)
Mar 09, 2021 1.390 1.500 1.340 1.420 563,982 +0.08(+5.97%)
Mar 08, 2021 1.440 1.440 1.310 1.340 575,813 +0.00(+0.00%)
Mar 05, 2021 1.480 1.480 1.200 1.340 836,500 -0.06(-4.29%)
Mar 04, 2021 1.580 1.670 1.400 1.400 633,875 -0.24(-14.63%)
Mar 03, 2021 1.660 1.730 1.620 1.640 397,442 -0.03(-1.80%)
Mar 02, 2021 1.740 1.790 1.670 1.670 300,249 -0.06(-3.47%)
Mar 01, 2021 1.640 1.740 1.640 1.730 305,205 +0.12(+7.45%)
Feb 26, 2021 1.630 1.720 1.600 1.610 517,400 -0.04(-2.42%)
Feb 25, 2021 1.800 1.830 1.650 1.650 499,439 -0.15(-8.33%)
Feb 24, 2021 1.730 1.900 1.720 1.800 750,666 +0.13(+7.78%)
Feb 23, 2021 1.940 1.940 1.520 1.670 1,526,416 -0.44(-20.85%)
Feb 22, 2021 2.090 2.360 2.080 2.110 2,054,971 -0.03(-1.40%)
Feb 19, 2021 2.150 2.310 2.120 2.140 1,255,200 +0.02(+0.94%)
Feb 18, 2021 2.160 2.260 2.030 2.120 1,571,709 -0.16(-7.02%)
Feb 17, 2021 2.320 2.450 2.130 2.280 1,858,193 -0.01(-0.44%)
Feb 16, 2021 2.110 2.330 2.080 2.290 1,492,172 +0.19(+9.05%)
Feb 12, 2021 2.220 2.280 2.051 2.100 1,218,300 -0.08(-3.67%)
Feb 11, 2021 2.010 2.340 2.000 2.180 3,062,221 +0.20(+10.10%)
Feb 10, 2021 2.050 2.140 1.790 1.980 1,672,687 -0.04(-1.98%)
Feb 09, 2021 1.980 2.160 1.900 2.020 1,829,422 +0.06(+3.06%)
Feb 08, 2021 2.050 2.140 1.910 1.960 3,155,214 -0.19(-8.84%)
Feb 05, 2021 1.960 2.540 1.710 2.150 15,690,000 +0.22(+11.40%)
Feb 04, 2021 1.770 2.130 1.750 1.930 7,242,373 +0.26(+15.57%)
Feb 03, 2021 1.560 1.760 1.500 1.670 2,532,660 +0.12(+7.74%)
Feb 02, 2021 1.470 1.570 1.450 1.550 856,807 +0.09(+6.16%)
Feb 01, 2021 1.500 1.500 1.450 1.460 642,949 -0.01(-0.68%)
Jan 29, 2021 1.480 1.650 1.460 1.470 2,106,300 +0.02(+1.38%)
Jan 28, 2021 1.500 1.530 1.440 1.450 696,470 -0.06(-3.97%)
Jan 27, 2021 1.500 1.650 1.440 1.510 1,266,983 -0.03(-1.95%)
Jan 26, 2021 1.630 1.650 1.540 1.540 827,689 -0.09(-5.52%)
Jan 25, 2021 1.660 1.700 1.600 1.630 978,063 +0.01(+0.62%)
Jan 22, 2021 1.720 1.730 1.560 1.620 1,293,700 -0.13(-7.43%)
Jan 21, 2021 1.560 1.870 1.530 1.750 5,260,763 +0.25(+16.67%)
Jan 20, 2021 1.470 1.540 1.440 1.500 857,468 +0.05(+3.45%)
Jan 19, 2021 1.450 1.480 1.430 1.450 411,138 +0.02(+1.40%)
Jan 15, 2021 1.470 1.510 1.420 1.430 566,800 -0.05(-3.38%)
Jan 14, 2021 1.470 1.520 1.440 1.480 639,589 +0.00(+0.00%)
Jan 13, 2021 1.520 1.520 1.420 1.480 751,659 -0.02(-1.33%)
Jan 12, 2021 1.420 1.540 1.400 1.500 1,340,171 +0.08(+5.63%)
Jan 11, 2021 1.380 1.450 1.380 1.420 444,287 +0.00(+0.00%)
Jan 08, 2021 1.460 1.460 1.380 1.420 550,800 +0.00(+0.00%)
Jan 07, 2021 1.400 1.470 1.350 1.420 1,365,832 +0.04(+2.90%)
Jan 06, 2021 1.360 1.460 1.330 1.380 827,776 +0.02(+1.47%)
Jan 05, 2021 1.330 1.390 1.290 1.360 415,824 +0.00(+0.00%)
Jan 04, 2021 1.380 1.420 1.280 1.360 644,726 +0.03(+2.26%)
Dec 31, 2020 1.330 1.330 1.330 1,021,585 -0.05(-3.62%)
Dec 30, 2020 1.320 1.390 1.260 1.380 1,021,585 +0.10(+7.81%)
Dec 29, 2020 1.340 1.360 1.260 1.280 511,767 -0.07(-5.19%)
Dec 28, 2020 1.370 1.400 1.320 1.350 784,172 -0.05(-3.57%)
Dec 24, 2020 1.400 1.420 1.330 1.400 489,300 -0.02(-1.41%)
Dec 23, 2020 1.520 1.590 1.410 1.420 763,422 -0.03(-2.07%)
Dec 22, 2020 1.390 1.470 1.390 1.450 1,120,772 +0.02(+1.40%)
Dec 21, 2020 1.420 1.450 1.380 1.430 695,116 -0.04(-2.72%)
Dec 18, 2020 1.420 1.500 1.380 1.470 849,200 +0.04(+2.80%)
Dec 17, 2020 1.400 1.430 1.370 1.430 493,327 -0.01(-0.69%)
Dec 16, 2020 1.410 1.460 1.380 1.440 305,356 +0.03(+2.13%)
Dec 15, 2020 1.490 1.500 1.350 1.410 1,236,401 -0.09(-6.00%)
Dec 14, 2020 1.570 1.590 1.470 1.500 543,100 -0.03(-1.96%)
Dec 11, 2020 1.550 1.550 1.475 1.530 499,900 +0.00(+0.00%)
Dec 10, 2020 1.540 1.580 1.510 1.530 551,047 -0.05(-3.16%)
Dec 09, 2020 1.560 1.650 1.500 1.580 936,038 -0.01(-0.63%)
Dec 08, 2020 1.620 1.620 1.550 1.590 798,427 -0.04(-2.45%)
Dec 07, 2020 1.690 1.740 1.570 1.630 771,847 +0.01(+0.62%)
Dec 04, 2020 1.650 1.700 1.570 1.620 1,260,500 +0.01(+0.62%)
Dec 03, 2020 1.620 1.660 1.600 1.610 1,013,289 +0.03(+1.90%)
Dec 02, 2020 1.650 1.710 1.530 1.580 1,978,573 -0.16(-9.20%)
Dec 01, 2020 1.700 1.850 1.650 1.740 2,174,660 +0.08(+4.82%)
Nov 30, 2020 1.790 1.800 1.620 1.660 2,923,290 -0.22(-11.70%)
Nov 27, 2020 1.930 1.980 1.800 1.880 2,368,500 -0.16(-7.84%)
Nov 25, 2020 2.220 2.740 1.960 2.040 35,283,500 +0.30(+17.24%)
Nov 24, 2020 1.750 1.780 1.620 1.740 4,351,124 +0.08(+4.82%)
Nov 23, 2020 1.700 1.760 1.610 1.660 3,609,803 +0.06(+3.75%)
Nov 20, 2020 1.600 1.680 1.530 1.600 2,613,500 -0.01(-0.62%)
Nov 19, 2020 1.670 1.680 1.560 1.610 1,013,906 -0.08(-4.73%)
Nov 18, 2020 1.580 1.740 1.530 1.690 3,171,646 +0.20(+13.42%)
Nov 17, 2020 1.400 1.880 1.400 1.490 7,678,561 +0.04(+2.76%)
Nov 16, 2020 1.440 1.470 1.370 1.450 1,535,011 -0.01(-0.68%)
Nov 13, 2020 1.480 1.530 1.430 1.460 664,100 -0.06(-3.95%)
Nov 12, 2020 1.300 1.770 1.300 1.520 4,468,545 +0.08(+5.56%)
Nov 11, 2020 1.400 1.490 1.350 1.440 721,257 +0.00(+0.00%)
Nov 10, 2020 1.470 1.480 1.360 1.440 1,864,000 -0.05(-3.36%)
Nov 09, 2020 1.550 1.570 1.450 1.490 1,033,904 -0.05(-3.25%)
Nov 06, 2020 1.720 1.720 1.500 1.540 1,326,300 -0.16(-9.41%)
Nov 05, 2020 1.690 1.820 1.670 1.700 1,139,741 +0.01(+0.59%)
Nov 04, 2020 1.820 1.840 1.630 1.690 1,010,796 -0.01(-0.59%)
Nov 03, 2020 1.740 1.840 1.650 1.700 869,954 +0.01(+0.59%)
Nov 02, 2020 1.840 1.840 1.640 1.690 894,347 -0.10(-5.59%)
Oct 30, 2020 2.120 2.138 1.730 1.790 1,664,500 -0.28(-13.53%)
Oct 29, 2020 2.370 2.470 2.000 2.070 2,604,859 -0.41(-16.53%)
Oct 28, 2020 2.200 2.550 2.110 2.480 8,582,100 +0.13(+5.53%)
Oct 27, 2020 1.800 3.040 1.710 2.350 85,768,048 +0.61(+35.06%)
Oct 26, 2020 1.800 2.000 1.660 1.740 5,282,399 -0.16(-8.42%)
Oct 23, 2020 2.310 2.350 1.850 1.900 4,800,900 -0.54(-22.13%)
Oct 22, 2020 2.530 2.650 2.210 2.440 3,499,588 -0.56(-18.67%)
Oct 21, 2020 3.670 3.680 2.140 3.000 24,126,844 -2.13(-41.52%)
Oct 20, 2020 0.8500 5.490 0.8200 5.130 126,008,800 +4.31(+526.45%)
Oct 19, 2020 0.8200 0.8528 0.7300 0.8189 176,970 -0.03(-3.66%)
Oct 16, 2020 0.8900 0.9553 0.8160 0.8500 25,700 +0.00(+0.00%)
Oct 15, 2020 0.9500 0.9500 0.8500 0.8500 27,242 -0.08(-8.41%)
Oct 14, 2020 0.9300 0.9300 0.8500 0.9280 21,788 +0.02(+1.98%)
Oct 13, 2020 0.9200 0.9200 0.8900 0.9100 11,387 -0.01(-1.58%)
Oct 12, 2020 1.000 1.000 0.9200 0.9246 53,122 -0.00(-0.25%)
Oct 09, 2020 0.8460 0.9380 0.8342 0.9269 102,700 +0.09(+10.14%)
Oct 08, 2020 0.8202 0.8464 0.8202 0.8416 7,894 +0.02(+2.62%)
Oct 07, 2020 0.8101 0.8319 0.8101 0.8201 16,997 -0.01(-1.20%)
Oct 06, 2020 0.8500 0.8500 0.8100 0.8301 13,624 +0.02(+2.48%)
Oct 05, 2020 0.8500 0.8500 0.8100 0.8100 17,491 -0.01(-1.23%)
Oct 02, 2020 0.8500 0.8500 0.7620 0.8201 57,700 +0.01(+1.25%)
Oct 01, 2020 0.8100 0.8500 0.8100 0.8100 10,535 -0.03(-3.81%)
Sep 30, 2020 0.8550 0.8815 0.8020 0.8421 47,201 -0.04(-4.47%)
Sep 29, 2020 0.9200 0.9200 0.8551 0.8815 63,928 +0.00(+0.17%)
Sep 28, 2020 0.8650 0.9162 0.8550 0.8800 26,739 +0.02(+1.75%)
Sep 25, 2020 0.8550 0.8700 0.8550 0.8649 13,600 -0.04(-4.75%)
Sep 24, 2020 0.9100 0.9479 0.8459 0.9080 19,788 -0.02(-2.37%)
Sep 23, 2020 1.030 1.030 0.9300 0.9300 25,384 -0.08(-7.92%)
Sep 22, 2020 1.040 1.040 0.9600 1.010 22,168 +0.00(+0.40%)
Sep 21, 2020 1.000 1.050 0.9901 1.006 15,817 -0.04(-4.19%)
Sep 18, 2020 1.030 1.090 1.020 1.050 12,700 -0.04(-3.67%)
Sep 17, 2020 1.000 1.120 0.9901 1.090 30,295 +0.04(+3.32%)
Sep 16, 2020 1.010 1.079 1.010 1.055 32,591 +0.04(+4.46%)
Sep 15, 2020 1.050 1.050 1.010 1.010 39,182 -0.04(-3.81%)
Sep 14, 2020 1.110 1.110 1.010 1.050 27,997 -0.02(-2.33%)
Sep 11, 2020 1.060 1.085 1.020 1.075 23,500 -0.01(-0.46%)
Sep 10, 2020 1.100 1.100 1.020 1.080 50,980 -0.01(-0.92%)
Sep 09, 2020 1.040 1.110 1.040 1.090 28,296 -0.01(-0.91%)
Sep 08, 2020 1.100 1.190 1.040 1.100 69,647 -0.04(-3.51%)
Sep 04, 2020 1.240 1.240 1.040 1.140 75,200 -0.07(-5.79%)
Sep 03, 2020 1.250 1.250 1.150 1.210 48,408 +0.02(+1.68%)
Sep 02, 2020 1.270 1.280 1.160 1.190 49,870 -0.08(-6.30%)
Sep 01, 2020 1.280 1.340 1.250 1.270 11,908 -0.01(-0.77%)
Aug 31, 2020 1.350 1.350 1.220 1.280 37,516 -0.00(-0.01%)
Aug 28, 2020 1.250 1.300 1.250 1.280 32,800 +0.08(+6.67%)
Aug 27, 2020 1.290 1.295 1.170 1.200 26,040 -0.03(-2.44%)
Aug 26, 2020 1.300 1.300 1.180 1.230 81,191 -0.07(-5.38%)
Aug 25, 2020 1.180 1.300 1.150 1.300 22,238 +0.16(+14.04%)
Aug 24, 2020 1.170 1.203 1.120 1.140 19,288 -0.01(-0.87%)
Aug 21, 2020 1.200 1.222 1.130 1.150 10,800 -0.03(-2.54%)
Aug 20, 2020 1.190 1.220 1.160 1.180 12,725 +0.02(+1.72%)
Aug 19, 2020 1.170 1.210 1.150 1.160 25,610 -0.01(-0.78%)
Aug 18, 2020 1.220 1.240 1.150 1.169 25,626 +0.02(+1.66%)
Aug 17, 2020 1.330 1.330 1.150 1.150 21,280 -0.10(-8.00%)
Aug 14, 2020 1.300 1.300 1.240 1.250 14,800 +0.03(+2.46%)
Aug 13, 2020 1.320 1.320 1.190 1.220 11,050 -0.03(-2.40%)
Aug 12, 2020 1.280 1.320 1.250 1.250 20,782 -0.07(-5.30%)
Aug 11, 2020 1.290 1.360 1.270 1.320 14,463 -0.05(-3.64%)
Aug 10, 2020 1.470 1.470 1.330 1.370 45,700 +0.01(+0.73%)
Aug 07, 2020 1.340 1.400 1.270 1.360 42,300 +0.07(+5.43%)
Aug 06, 2020 1.370 1.380 1.240 1.290 30,208 -0.01(-0.77%)
Aug 05, 2020 1.250 1.300 1.250 1.300 23,406 +0.01(+0.78%)
Aug 04, 2020 1.450 1.450 1.230 1.290 83,231 -0.09(-6.52%)
Aug 03, 2020 1.200 1.390 1.190 1.380 142,475 +0.24(+21.05%)
Jul 31, 2020 1.100 1.160 1.087 1.140 45,300 +0.11(+10.68%)
Jul 30, 2020 1.180 1.180 1.030 1.030 85,449 -0.07(-6.36%)
Jul 29, 2020 1.120 1.170 1.100 1.100 47,436 -0.01(-0.90%)
Jul 28, 2020 1.140 1.140 1.100 1.110 28,400 -0.01(-0.89%)
Jul 27, 2020 1.150 1.153 1.110 1.120 33,636 -0.03(-2.61%)
Jul 24, 2020 1.150 1.150 1.120 1.150 34,400 -0.03(-2.33%)
Jul 23, 2020 1.220 1.220 1.160 1.177 36,484 -0.02(-1.88%)
Jul 22, 2020 1.220 1.230 1.173 1.200 31,707 +0.00(+0.00%)
Jul 21, 2020 1.250 1.250 1.199 1.200 44,276 +0.00(+0.00%)
Jul 20, 2020 1.180 1.200 1.130 1.200 62,661 +0.03(+2.56%)
Jul 17, 2020 1.210 1.255 1.150 1.170 44,200 -0.04(-3.31%)
Jul 16, 2020 1.210 1.250 1.210 1.210 21,528 -0.04(-3.20%)
Jul 15, 2020 1.180 1.250 1.180 1.250 56,205 +0.04(+3.31%)
Jul 14, 2020 1.250 1.260 1.180 1.210 41,176 -0.05(-4.35%)
Jul 13, 2020 1.290 1.320 1.170 1.265 87,338 -0.02(-1.17%)
Jul 10, 2020 1.340 1.340 1.260 1.280 57,900 -0.01(-0.78%)
Jul 09, 2020 1.350 1.350 1.270 1.290 50,992 +0.01(+0.78%)
Jul 08, 2020 1.280 1.320 1.230 1.280 57,732 +0.00(+0.00%)
Jul 07, 2020 1.300 1.360 1.250 1.280 72,779 -0.07(-5.19%)
Jul 06, 2020 1.090 1.590 1.010 1.350 338,356 +0.02(+1.50%)
Jul 02, 2020 1.330 1.435 1.330 1.330 39,900 +0.00(+0.00%)
Jul 01, 2020 1.350 1.410 1.290 1.330 18,041 +0.03(+2.31%)
Jun 30, 2020 1.350 1.350 1.280 1.300 16,763 +0.00(+0.00%)
Jun 29, 2020 1.300 1.350 1.290 1.300 24,979 +0.01(+0.39%)
Jun 26, 2020 1.380 1.380 1.260 1.295 27,900 -0.02(-1.15%)
Jun 25, 2020 1.350 1.360 1.300 1.310 28,394 +0.01(+0.77%)
Jun 24, 2020 1.480 1.480 1.268 1.300 51,653 -0.14(-9.72%)
Jun 23, 2020 1.520 1.520 1.400 1.440 47,338 -0.03(-2.04%)
Jun 22, 2020 1.500 1.512 1.440 1.470 39,242 +0.03(+2.08%)
Jun 19, 2020 1.580 1.650 1.400 1.440 81,100 -0.14(-8.86%)
Jun 18, 2020 1.770 1.770 1.580 1.580 65,980 -0.13(-7.60%)
Jun 17, 2020 1.770 1.843 1.680 1.710 66,142 -0.08(-4.47%)
Jun 16, 2020 1.920 1.950 1.750 1.790 58,896 -0.04(-2.19%)
Jun 15, 2020 1.850 1.860 1.750 1.830 118,119 +0.05(+2.81%)
Jun 12, 2020 1.750 1.860 1.720 1.780 57,200 +0.03(+1.71%)
Jun 11, 2020 1.920 1.920 1.640 1.750 137,300 -0.25(-12.50%)
Jun 10, 2020 1.880 2.750 1.840 2.000 581,301 +0.19(+10.50%)
Jun 09, 2020 1.750 1.830 1.710 1.810 80,204 +0.11(+6.47%)
Jun 08, 2020 1.720 1.750 1.650 1.700 45,468 +0.06(+3.45%)
Jun 05, 2020 1.720 1.750 1.643 1.643 30,500 +0.01(+0.51%)
Jun 04, 2020 1.650 1.690 1.550 1.635 13,146 +0.01(+0.93%)
Jun 03, 2020 1.710 1.710 1.600 1.620 15,168 -0.02(-1.52%)
Jun 02, 2020 1.680 1.680 1.564 1.645 11,293 +0.02(+1.23%)
Jun 01, 2020 1.580 1.650 1.560 1.625 16,818 +0.04(+2.27%)
May 29, 2020 1.670 1.680 1.510 1.589 13,900 -0.08(-5.05%)
May 28, 2020 1.700 1.760 1.650 1.673 46,649 -0.03(-1.52%)
May 27, 2020 1.530 1.760 1.500 1.699 48,436 +0.24(+16.39%)
May 26, 2020 1.600 1.600 1.450 1.460 24,998 -0.14(-8.75%)
May 22, 2020 1.640 1.670 1.600 1.600 16,400 -0.08(-4.76%)
May 21, 2020 1.600 1.700 1.580 1.680 51,127 +0.11(+7.01%)
May 20, 2020 1.500 1.570 1.430 1.570 22,622 +0.12(+8.28%)
May 19, 2020 1.480 1.480 1.390 1.450 5,873 -0.03(-2.03%)
May 18, 2020 1.500 1.500 1.435 1.480 18,147 +0.07(+4.96%)
May 15, 2020 1.480 1.480 1.400 1.410 5,600 +0.00(+0.01%)
May 14, 2020 1.375 1.463 1.365 1.410 4,627 +0.02(+1.44%)
May 13, 2020 1.480 1.480 1.350 1.390 8,731 -0.05(-3.66%)
May 12, 2020 1.470 1.470 1.434 1.443 7,205 +0.02(+1.61%)
May 11, 2020 1.350 1.420 1.350 1.420 8,325 +0.07(+5.18%)
May 08, 2020 1.420 1.430 1.350 1.350 9,800 -0.08(-5.59%)
May 07, 2020 1.500 1.500 1.400 1.430 13,434 -0.02(-1.38%)
May 06, 2020 1.530 1.530 1.360 1.450 40,935 -0.02(-1.36%)
May 05, 2020 1.510 1.560 1.435 1.470 32,581 +0.01(+0.68%)
May 04, 2020 1.520 1.520 1.460 1.460 38,037 -0.02(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.