Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WBI Largecap Growth Shares ETF (NY: WBIE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 30.29 30.36 30.29 30.32 2,200 -0.25(-0.81%)
Apr 29, 2021 30.56 30.56 30.56 30.56 18 +0.13(+0.44%)
Apr 28, 2021 30.44 30.44 30.43 30.43 353 +0.04(+0.13%)
Apr 27, 2021 30.36 30.39 30.36 30.39 40,347 -0.02(-0.05%)
Apr 26, 2021 30.51 30.51 30.41 30.41 190 -0.08(-0.28%)
Apr 23, 2021 30.44 30.49 30.44 30.49 200 +0.29(+0.96%)
Apr 22, 2021 30.34 30.40 30.20 30.20 2,320 -0.19(-0.62%)
Apr 21, 2021 30.30 30.39 30.29 30.39 2,129 +0.30(+1.01%)
Apr 20, 2021 30.08 30.09 30.08 30.09 118 -0.15(-0.50%)
Apr 19, 2021 30.25 30.25 30.16 30.24 1,069 -0.12(-0.41%)
Apr 16, 2021 30.28 30.36 30.28 30.36 800 +0.19(+0.64%)
Apr 15, 2021 30.11 30.17 30.07 30.17 893 +0.17(+0.58%)
Apr 14, 2021 30.12 30.12 30.00 30.00 223 +0.04(+0.15%)
Apr 13, 2021 29.82 29.95 29.82 29.95 222 -0.13(-0.43%)
Apr 12, 2021 30.01 30.08 29.91 30.08 300,941 +0.09(+0.32%)
Apr 09, 2021 29.83 29.99 29.83 29.99 1,200 +0.16(+0.54%)
Apr 08, 2021 29.77 29.90 29.77 29.83 66,228 +0.08(+0.27%)
Apr 07, 2021 29.79 29.82 29.74 29.74 1,699 -0.12(-0.41%)
Apr 06, 2021 30.01 30.01 29.87 29.87 265,096 -0.16(-0.52%)
Apr 05, 2021 30.05 30.05 29.98 30.02 1,072 +0.20(+0.67%)
Apr 01, 2021 29.54 29.82 29.54 29.82 2,100 +0.47(+1.60%)
Mar 31, 2021 29.43 29.50 29.36 29.36 2,680 -0.08(-0.26%)
Mar 30, 2021 29.46 29.46 29.40 29.43 4,511 -0.17(-0.56%)
Mar 29, 2021 29.45 29.68 29.45 29.60 982 -0.06(-0.20%)
Mar 26, 2021 29.41 29.66 29.34 29.66 700 +0.67(+2.30%)
Mar 25, 2021 28.58 28.99 28.56 28.99 6,511 +0.28(+0.98%)
Mar 24, 2021 29.01 29.03 28.71 28.71 26,705 +0.05(+0.17%)
Mar 23, 2021 29.01 29.02 28.57 28.66 879,205 -0.45(-1.55%)
Mar 22, 2021 29.03 29.16 29.02 29.11 2,722 -0.09(-0.32%)
Mar 19, 2021 29.06 29.31 29.06 29.21 9,800 -0.09(-0.31%)
Mar 18, 2021 29.77 29.77 29.30 29.30 3,571 -0.37(-1.25%)
Mar 17, 2021 29.20 29.68 29.20 29.67 3,390 +0.29(+1.00%)
Mar 16, 2021 29.33 29.43 29.33 29.38 1,411 -0.31(-1.04%)
Mar 15, 2021 29.31 29.69 29.31 29.69 3,694 +0.15(+0.50%)
Mar 12, 2021 29.54 29.55 29.51 29.54 3,100 +0.04(+0.15%)
Mar 11, 2021 29.63 29.68 29.49 29.49 4,473 +0.08(+0.26%)
Mar 10, 2021 29.30 29.45 29.28 29.42 2,787 +0.40(+1.38%)
Mar 09, 2021 29.10 29.29 29.02 29.02 3,462 -0.07(-0.24%)
Mar 08, 2021 29.12 29.20 29.09 29.09 1,822 +0.27(+0.93%)
Mar 05, 2021 28.13 28.82 28.11 28.82 4,600 +0.74(+2.63%)
Mar 04, 2021 28.28 28.40 27.70 28.08 3,919 -0.38(-1.35%)
Mar 03, 2021 28.54 28.79 28.47 28.47 1,049 -0.12(-0.43%)
Mar 02, 2021 28.58 28.59 28.52 28.59 2,252 -0.02(-0.08%)
Mar 01, 2021 28.39 28.65 28.39 28.61 2,603 +0.54(+1.92%)
Feb 26, 2021 28.25 28.31 28.07 28.07 2,900 -0.20(-0.70%)
Feb 25, 2021 28.77 28.77 28.27 28.27 2,236 -0.62(-2.14%)
Feb 24, 2021 28.56 28.89 28.52 28.89 1,482 +0.21(+0.74%)
Feb 23, 2021 28.52 28.76 28.35 28.68 8,370 -0.22(-0.76%)
Feb 22, 2021 28.91 28.94 28.90 28.90 441 -0.19(-0.66%)
Feb 19, 2021 29.21 29.24 29.09 29.09 5,400 +0.06(+0.20%)
Feb 18, 2021 28.93 29.12 28.92 29.03 5,463 -0.05(-0.17%)
Feb 17, 2021 28.74 29.08 28.74 29.08 5,414 +0.12(+0.42%)
Feb 16, 2021 29.14 29.14 28.96 28.96 8,029 -0.22(-0.77%)
Feb 12, 2021 29.14 29.18 29.02 29.18 2,400 +0.14(+0.50%)
Feb 11, 2021 29.12 29.12 28.91 29.04 2,637 +0.14(+0.48%)
Feb 10, 2021 28.88 29.04 28.85 28.90 4,605 +0.02(+0.07%)
Feb 09, 2021 28.84 28.91 28.84 28.88 5,749 +0.02(+0.08%)
Feb 08, 2021 28.68 28.85 28.68 28.85 7,925 +0.39(+1.36%)
Feb 05, 2021 28.46 28.54 28.46 28.47 3,400 +0.21(+0.74%)
Feb 04, 2021 28.27 28.33 28.26 28.26 2,157 +0.30(+1.08%)
Feb 03, 2021 27.92 27.98 27.87 27.96 6,373 -0.07(-0.26%)
Feb 02, 2021 27.89 28.08 27.89 28.03 3,308 -0.09(-0.31%)
Feb 01, 2021 27.98 28.14 27.90 28.12 3,727 +0.35(+1.26%)
Jan 29, 2021 28.30 28.30 27.77 27.77 2,100 -0.69(-2.43%)
Jan 28, 2021 28.50 28.54 28.42 28.46 3,702 +0.11(+0.40%)
Jan 27, 2021 28.42 28.42 28.20 28.34 4,325 -0.40(-1.38%)
Jan 26, 2021 29.38 29.38 28.74 28.74 1,761 -0.19(-0.67%)
Jan 25, 2021 28.93 29.06 28.86 28.93 2,726 -0.05(-0.18%)
Jan 22, 2021 28.92 28.99 28.92 28.99 3,600 -0.10(-0.35%)
Jan 21, 2021 29.17 29.17 29.06 29.09 4,975 -0.19(-0.63%)
Jan 20, 2021 29.03 29.28 29.03 29.28 7,794 +0.29(+0.99%)
Jan 19, 2021 29.03 29.03 28.95 28.99 2,685 +0.14(+0.49%)
Jan 15, 2021 28.96 28.96 28.84 28.85 5,000 -0.34(-1.18%)
Jan 14, 2021 29.24 29.36 29.19 29.19 3,267 +0.11(+0.37%)
Jan 13, 2021 29.09 29.12 29.06 29.08 1,864 -0.14(-0.48%)
Jan 12, 2021 29.10 29.24 29.09 29.22 9,574 +0.29(+1.00%)
Jan 11, 2021 28.63 29.01 28.63 28.93 3,108 +0.00(+0.01%)
Jan 08, 2021 28.98 29.02 28.90 28.93 900 -0.10(-0.35%)
Jan 07, 2021 28.80 29.03 28.80 29.03 3,031 +0.42(+1.45%)
Jan 06, 2021 28.17 28.73 28.11 28.62 5,956 +0.65(+2.32%)
Jan 05, 2021 27.67 28.07 27.67 27.97 3,383 -0.03(-0.11%)
Jan 04, 2021 28.28 28.28 27.77 28.00 7,984 -0.29(-1.02%)
Dec 31, 2020 28.29 28.29 28.29 21,416 -0.14(-0.49%)
Dec 30, 2020 28.51 28.52 28.41 28.43 21,416 +0.06(+0.22%)
Dec 29, 2020 28.47 28.47 28.30 28.36 5,216 -0.07(-0.24%)
Dec 28, 2020 28.72 28.72 28.43 28.43 7,340 -0.18(-0.64%)
Dec 24, 2020 28.60 28.62 28.52 28.61 4,908 -0.03(-0.09%)
Dec 23, 2020 28.38 28.71 28.38 28.64 9,310 +0.19(+0.66%)
Dec 22, 2020 28.58 28.58 28.42 28.45 7,073 -0.20(-0.69%)
Dec 21, 2020 28.52 28.81 28.52 28.65 5,469 -0.14(-0.48%)
Dec 18, 2020 28.72 28.79 28.72 28.79 2,804 -0.18(-0.62%)
Dec 17, 2020 28.91 28.97 28.86 28.97 2,892 +0.24(+0.83%)
Dec 16, 2020 28.70 28.77 28.65 28.73 18,426 -0.24(-0.83%)
Dec 15, 2020 28.75 28.97 28.68 28.97 6,328 +0.10(+0.35%)
Dec 14, 2020 29.35 29.35 28.87 28.87 2,695 -0.41(-1.41%)
Dec 11, 2020 29.31 29.35 29.10 29.28 4,007 -0.08(-0.26%)
Dec 10, 2020 29.34 29.36 29.21 29.36 9,580 +0.01(+0.03%)
Dec 09, 2020 29.43 29.51 29.11 29.35 22,735 -0.15(-0.51%)
Dec 08, 2020 29.34 29.50 29.34 29.50 2,605 +0.15(+0.51%)
Dec 07, 2020 29.33 29.40 29.27 29.35 4,478 +0.01(+0.04%)
Dec 04, 2020 29.32 29.36 29.29 29.34 1,803 +0.17(+0.57%)
Dec 03, 2020 29.08 29.22 29.08 29.17 5,669 +0.10(+0.35%)
Dec 02, 2020 29.00 29.07 28.96 29.07 4,538 +0.14(+0.49%)
Dec 01, 2020 29.13 29.20 28.85 28.93 5,108 +0.08(+0.28%)
Nov 30, 2020 28.93 28.94 28.79 28.85 2,092 +0.12(+0.43%)
Nov 27, 2020 28.68 28.77 28.65 28.73 3,506 +0.23(+0.82%)
Nov 25, 2020 28.30 28.51 28.28 28.49 3,706 +0.02(+0.07%)
Nov 24, 2020 28.06 28.47 28.06 28.47 5,265 +0.53(+1.88%)
Nov 23, 2020 27.80 27.98 27.74 27.94 8,696 +0.34(+1.24%)
Nov 20, 2020 27.40 27.69 27.40 27.60 3,506 -0.01(-0.05%)
Nov 19, 2020 27.44 27.62 27.39 27.62 4,508 +0.09(+0.34%)
Nov 18, 2020 27.46 27.87 27.46 27.52 11,368 -0.17(-0.60%)
Nov 17, 2020 27.42 27.78 27.42 27.69 9,203 -0.07(-0.25%)
Nov 16, 2020 27.65 27.76 27.63 27.76 5,425 +0.37(+1.37%)
Nov 13, 2020 26.88 27.41 26.88 27.38 7,613 +0.50(+1.87%)
Nov 12, 2020 27.09 27.12 26.88 26.88 2,557 -0.29(-1.07%)
Nov 11, 2020 27.14 27.23 27.06 27.17 3,982 +0.12(+0.45%)
Nov 10, 2020 26.88 27.17 26.88 27.05 5,496 -0.26(-0.95%)
Nov 09, 2020 27.58 27.68 27.31 27.31 8,651 -0.09(-0.31%)
Nov 06, 2020 27.33 27.40 27.31 27.40 9,917 -0.02(-0.06%)
Nov 05, 2020 27.28 27.44 27.28 27.41 7,475 +0.42(+1.57%)
Nov 04, 2020 26.97 27.08 26.97 26.99 1,706 +0.16(+0.61%)
Nov 03, 2020 26.85 26.85 26.77 26.83 5,000 +0.20(+0.74%)
Nov 02, 2020 26.55 26.63 26.48 26.63 7,691 +0.24(+0.90%)
Oct 30, 2020 26.34 26.39 26.30 26.39 4,808 -0.33(-1.22%)
Oct 29, 2020 26.65 26.75 26.61 26.72 4,506 +0.18(+0.69%)
Oct 28, 2020 26.79 26.79 26.54 26.54 1,926 -0.59(-2.17%)
Oct 27, 2020 27.21 27.22 27.13 27.13 2,099 -0.00(-0.01%)
Oct 26, 2020 27.34 27.34 27.02 27.13 3,304 -0.43(-1.56%)
Oct 23, 2020 27.45 27.56 27.42 27.56 3,806 +0.05(+0.19%)
Oct 22, 2020 27.48 27.54 27.39 27.51 9,407 -0.13(-0.49%)
Oct 21, 2020 27.89 27.89 27.64 27.64 10,826 -0.19(-0.69%)
Oct 20, 2020 27.92 27.98 27.83 27.83 1,291 +0.11(+0.39%)
Oct 19, 2020 28.24 28.24 27.70 27.73 5,080 -0.35(-1.24%)
Oct 16, 2020 28.21 28.25 28.08 28.08 3,806 -0.03(-0.11%)
Oct 15, 2020 27.93 28.11 27.88 28.11 6,753 +0.02(+0.06%)
Oct 14, 2020 28.24 28.26 28.04 28.09 6,335 -0.12(-0.43%)
Oct 13, 2020 28.23 28.27 28.09 28.21 2,085 -0.04(-0.14%)
Oct 12, 2020 28.17 28.25 28.17 28.25 1,900 +0.25(+0.88%)
Oct 09, 2020 28.01 28.01 27.99 28.00 901 +0.22(+0.79%)
Oct 08, 2020 27.73 27.78 27.73 27.78 1,169 +0.24(+0.87%)
Oct 07, 2020 27.47 27.59 27.44 27.55 9,211 +0.31(+1.14%)
Oct 06, 2020 27.59 27.69 27.23 27.23 10,705 -0.27(-1.00%)
Oct 05, 2020 27.41 27.51 27.38 27.51 4,687 +0.32(+1.18%)
Oct 02, 2020 27.03 27.29 27.01 27.19 2,905 -0.12(-0.45%)
Oct 01, 2020 27.31 27.41 27.31 27.31 3,318 +0.10(+0.36%)
Sep 30, 2020 27.20 27.33 27.20 27.21 5,038 +0.14(+0.50%)
Sep 29, 2020 27.12 27.15 27.01 27.08 4,821 -0.02(-0.06%)
Sep 28, 2020 26.64 27.16 26.64 27.09 1,059 +0.23(+0.87%)
Sep 25, 2020 26.65 26.88 26.65 26.86 1,702 +0.21(+0.79%)
Sep 24, 2020 26.55 26.85 26.55 26.65 5,178 -0.12(-0.44%)
Sep 23, 2020 27.08 27.31 26.76 26.77 3,470 -0.43(-1.59%)
Sep 22, 2020 27.05 27.22 26.93 27.20 7,891 +0.26(+0.97%)
Sep 21, 2020 26.80 26.94 26.72 26.94 2,887 -0.44(-1.59%)
Sep 18, 2020 27.63 27.63 27.25 27.38 1,202 -0.25(-0.92%)
Sep 17, 2020 27.65 27.76 27.46 27.63 5,804 -0.38(-1.36%)
Sep 16, 2020 28.07 28.17 28.01 28.01 2,123 +0.05(+0.16%)
Sep 15, 2020 27.97 28.02 27.94 27.96 10,380 +0.04(+0.16%)
Sep 14, 2020 27.90 27.92 27.83 27.92 1,442 +0.28(+1.01%)
Sep 11, 2020 27.68 27.69 27.53 27.64 1,803 -0.08(-0.30%)
Sep 10, 2020 27.84 27.86 27.69 27.72 5,219 -0.22(-0.78%)
Sep 09, 2020 27.78 28.00 27.78 27.94 2,795 +0.32(+1.14%)
Sep 08, 2020 27.79 27.84 27.61 27.62 14,550 -0.52(-1.84%)
Sep 04, 2020 28.58 28.61 27.75 28.14 6,010 -0.30(-1.07%)
Sep 03, 2020 28.99 28.99 28.30 28.45 3,902 -1.10(-3.71%)
Sep 02, 2020 29.24 29.54 29.24 29.54 3,926 +0.53(+1.82%)
Sep 01, 2020 28.83 29.02 28.83 29.01 2,599 +0.16(+0.55%)
Aug 31, 2020 28.79 28.87 28.78 28.86 4,708 -0.05(-0.16%)
Aug 28, 2020 28.82 28.90 28.79 28.90 3,806 +0.10(+0.34%)
Aug 27, 2020 28.99 28.99 28.70 28.80 7,347 -0.01(-0.03%)
Aug 26, 2020 28.72 28.83 28.70 28.81 6,079 +0.22(+0.77%)
Aug 25, 2020 28.50 28.62 28.41 28.59 9,041 -0.03(-0.11%)
Aug 24, 2020 28.50 28.62 28.49 28.62 11,804 +0.28(+0.98%)
Aug 21, 2020 28.33 28.35 28.26 28.35 801 +0.08(+0.30%)
Aug 20, 2020 28.26 28.30 28.24 28.26 1,351 -0.13(-0.45%)
Aug 19, 2020 28.49 28.53 28.39 28.39 5,583 +0.12(+0.44%)
Aug 18, 2020 28.21 28.32 28.17 28.27 40,086 -0.04(-0.14%)
Aug 17, 2020 28.08 28.36 28.07 28.31 4,325 +0.25(+0.87%)
Aug 14, 2020 28.05 28.16 28.05 28.06 5,509 -0.07(-0.24%)
Aug 13, 2020 27.97 28.20 27.97 28.13 4,802 -0.14(-0.49%)
Aug 12, 2020 28.12 28.28 28.12 28.27 2,836 +0.45(+1.62%)
Aug 11, 2020 27.99 28.10 27.82 27.82 4,244 -0.26(-0.92%)
Aug 10, 2020 28.02 28.10 27.97 28.07 2,804 +0.02(+0.07%)
Aug 07, 2020 27.97 28.05 27.87 28.05 5,810 +0.10(+0.37%)
Aug 06, 2020 27.93 27.95 27.77 27.95 4,068 -0.00(-0.01%)
Aug 05, 2020 27.98 27.98 27.91 27.95 4,769 +0.08(+0.30%)
Aug 04, 2020 27.85 27.87 27.78 27.87 3,539 +0.22(+0.79%)
Aug 03, 2020 27.65 27.69 27.65 27.65 1,175 +0.22(+0.81%)
Jul 31, 2020 27.26 27.43 27.09 27.43 3,105 -0.01(-0.03%)
Jul 30, 2020 27.10 27.44 27.10 27.44 3,410 -0.01(-0.02%)
Jul 29, 2020 27.21 27.47 27.21 27.44 2,233 +0.40(+1.47%)
Jul 28, 2020 27.17 27.31 27.05 27.05 3,301 -0.26(-0.95%)
Jul 27, 2020 26.93 27.31 26.93 27.31 2,831 +0.30(+1.11%)
Jul 24, 2020 26.91 27.06 26.86 27.01 3,806 -0.10(-0.35%)
Jul 23, 2020 27.51 27.56 27.10 27.10 1,500 -0.48(-1.74%)
Jul 22, 2020 27.53 27.58 27.43 27.58 3,748 +0.31(+1.12%)
Jul 21, 2020 27.41 27.43 27.28 27.28 7,573 -0.12(-0.43%)
Jul 20, 2020 27.15 27.39 27.15 27.39 3,267 +0.23(+0.85%)
Jul 17, 2020 27.08 27.17 27.08 27.16 2,304 +0.11(+0.40%)
Jul 16, 2020 26.98 27.07 26.95 27.05 3,954 -0.02(-0.09%)
Jul 15, 2020 27.08 27.16 26.96 27.08 3,999 +0.05(+0.17%)
Jul 14, 2020 26.61 27.03 26.41 27.03 4,515 +0.38(+1.44%)
Jul 13, 2020 27.30 27.45 26.65 26.65 2,252 -0.44(-1.64%)
Jul 10, 2020 26.79 27.09 26.79 27.09 2,704 +0.18(+0.66%)
Jul 09, 2020 26.91 26.95 26.65 26.91 5,174 +0.13(+0.47%)
Jul 08, 2020 26.73 26.79 26.63 26.79 19,991 +0.21(+0.80%)
Jul 07, 2020 26.76 26.82 26.57 26.57 5,735 -0.09(-0.34%)
Jul 06, 2020 26.59 26.73 26.59 26.67 1,050 +0.28(+1.06%)
Jul 02, 2020 26.46 26.49 26.39 26.39 2,103 +0.12(+0.47%)
Jul 01, 2020 26.07 26.27 26.07 26.26 2,504 +0.16(+0.62%)
Jun 30, 2020 25.98 26.10 25.93 26.10 741 +0.29(+1.12%)
Jun 29, 2020 25.54 25.81 25.54 25.81 4,250 +0.16(+0.63%)
Jun 26, 2020 25.82 25.88 25.65 25.65 5,209 -0.39(-1.52%)
Jun 25, 2020 25.80 26.05 25.80 26.05 2,747 +0.17(+0.66%)
Jun 24, 2020 26.00 26.24 25.81 25.87 5,002 -0.39(-1.50%)
Jun 23, 2020 26.29 26.42 26.22 26.27 4,318 +0.04(+0.17%)
Jun 22, 2020 25.72 26.22 25.72 26.22 5,519 +0.14(+0.54%)
Jun 19, 2020 26.20 26.20 25.89 26.08 8,514 +0.13(+0.50%)
Jun 18, 2020 25.93 25.99 25.92 25.95 11,453 -0.08(-0.30%)
Jun 17, 2020 26.04 26.11 26.02 26.03 1,774 +0.09(+0.36%)
Jun 16, 2020 26.12 26.12 25.88 25.94 6,023 -0.13(-0.49%)
Jun 15, 2020 25.85 26.15 25.85 26.07 7,382 +0.19(+0.75%)
Jun 12, 2020 25.75 25.91 25.43 25.88 10,919 +0.34(+1.33%)
Jun 11, 2020 26.55 26.57 25.54 25.54 10,264 -1.67(-6.14%)
Jun 10, 2020 27.23 27.31 27.19 27.21 6,171 -0.06(-0.22%)
Jun 09, 2020 27.30 27.33 27.26 27.27 4,446 -0.10(-0.38%)
Jun 08, 2020 27.23 27.37 27.20 27.37 21,923 +0.04(+0.14%)
Jun 05, 2020 27.31 27.46 27.29 27.33 901 +0.46(+1.73%)
Jun 04, 2020 26.96 26.98 26.72 26.87 11,787 -0.09(-0.33%)
Jun 03, 2020 26.87 26.96 26.86 26.95 8,299 +0.28(+1.04%)
Jun 02, 2020 26.37 26.68 26.37 26.68 5,675 +0.18(+0.66%)
Jun 01, 2020 26.48 26.58 26.48 26.50 2,797 -0.13(-0.50%)
May 29, 2020 26.35 26.63 26.25 26.63 6,411 +0.26(+1.00%)
May 28, 2020 26.55 26.74 26.37 26.37 3,084 -0.05(-0.18%)
May 27, 2020 25.91 26.42 25.89 26.42 16,757 +0.26(+0.99%)
May 26, 2020 26.43 26.44 26.16 26.16 3,690 +0.04(+0.15%)
May 22, 2020 25.99 26.12 25.97 26.12 4,407 +0.09(+0.34%)
May 21, 2020 26.24 26.24 25.96 26.03 9,171 -0.22(-0.83%)
May 20, 2020 26.25 26.30 26.14 26.25 5,248 +0.31(+1.18%)
May 19, 2020 26.00 26.12 25.94 25.94 3,598 -0.08(-0.30%)
May 18, 2020 26.06 26.11 26.02 26.02 6,613 +0.18(+0.71%)
May 15, 2020 25.58 25.83 25.58 25.83 801 +0.20(+0.79%)
May 14, 2020 25.32 25.63 25.25 25.63 3,976 +0.19(+0.73%)
May 13, 2020 25.59 25.92 25.27 25.45 15,993 -0.38(-1.47%)
May 12, 2020 26.22 26.25 25.82 25.82 4,533 -0.34(-1.29%)
May 11, 2020 25.92 26.17 25.92 26.16 3,760 +0.22(+0.85%)
May 08, 2020 25.81 25.95 25.81 25.94 6,010 +0.28(+1.11%)
May 07, 2020 25.76 25.76 25.65 25.66 1,794 +0.12(+0.48%)
May 06, 2020 25.57 25.61 25.53 25.53 790 +0.05(+0.19%)
May 05, 2020 25.45 25.61 25.45 25.49 3,881 +0.17(+0.68%)
May 04, 2020 25.06 25.33 25.06 25.31 19,317 +0.13(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.