Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WBI Largecap Growth Shares ETF (NY: WBIE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 20.99 21.10 20.99 21.04 7,031 -0.04(-0.17%)
Apr 28, 2016 21.11 21.24 21.08 21.08 8,523 -0.11(-0.50%)
Apr 27, 2016 21.19 21.21 21.14 21.19 13,060 -0.01(-0.05%)
Apr 26, 2016 21.16 21.23 21.16 21.20 12,517 +0.06(+0.27%)
Apr 25, 2016 21.13 21.20 21.13 21.14 8,770 -0.12(-0.55%)
Apr 22, 2016 21.20 21.26 21.18 21.25 14,918 +0.04(+0.18%)
Apr 21, 2016 21.29 21.32 21.21 21.22 13,880 -0.24(-1.13%)
Apr 20, 2016 21.35 21.48 21.35 21.46 6,094 +0.08(+0.36%)
Apr 19, 2016 21.39 21.43 21.34 21.38 13,641 +0.10(+0.45%)
Apr 18, 2016 21.27 21.31 21.27 21.28 9,502 -0.04(-0.18%)
Apr 15, 2016 21.24 21.32 21.24 21.32 10,739 +0.04(+0.18%)
Apr 14, 2016 21.29 21.35 21.25 21.28 9,385 -0.07(-0.34%)
Apr 13, 2016 21.26 21.36 21.26 21.36 8,034 +0.20(+0.93%)
Apr 12, 2016 21.10 21.20 21.10 21.16 12,045 +0.02(+0.09%)
Apr 11, 2016 21.19 21.19 21.14 21.14 11,496 +0.03(+0.14%)
Apr 08, 2016 21.17 21.17 21.09 21.11 66,809 +0.07(+0.32%)
Apr 07, 2016 21.06 21.10 20.99 21.04 5,181 -0.15(-0.69%)
Apr 06, 2016 21.19 21.19 21.13 21.19 14,381 +0.06(+0.26%)
Apr 05, 2016 21.14 21.17 21.08 21.13 16,447 -0.15(-0.71%)
Apr 04, 2016 21.34 21.34 21.24 21.28 19,050 -0.11(-0.50%)
Apr 01, 2016 21.26 21.40 21.26 21.39 115,022 +0.06(+0.27%)
Mar 31, 2016 21.24 21.42 21.24 21.33 134,380 -0.07(-0.32%)
Mar 30, 2016 21.29 21.45 21.29 21.40 10,730 +0.09(+0.43%)
Mar 29, 2016 21.17 21.33 21.17 21.31 14,494 +0.14(+0.66%)
Mar 28, 2016 21.14 21.22 21.14 21.17 17,150 +0.05(+0.24%)
Mar 24, 2016 21.09 21.12 21.12 21.12 11,168 -0.05(-0.23%)
Mar 23, 2016 21.19 21.23 21.17 21.17 19,759 -0.07(-0.31%)
Mar 22, 2016 21.18 21.27 21.18 21.23 10,904 +0.01(+0.04%)
Mar 21, 2016 21.22 21.26 21.21 21.22 27,180 -0.05(-0.23%)
Mar 18, 2016 21.24 21.30 21.24 21.27 13,663 +0.03(+0.14%)
Mar 17, 2016 21.19 21.29 21.19 21.24 13,377 -0.00(-0.02%)
Mar 16, 2016 21.21 21.28 21.14 21.25 17,685 +0.06(+0.29%)
Mar 15, 2016 21.19 21.22 21.19 21.19 4,884 -0.06(-0.27%)
Mar 14, 2016 21.22 21.27 21.21 21.24 13,371 +0.07(+0.32%)
Mar 11, 2016 21.18 21.21 21.17 21.18 30,710 +0.08(+0.39%)
Mar 10, 2016 21.12 21.13 21.04 21.09 7,741 -0.00(-0.02%)
Mar 09, 2016 21.08 21.11 21.05 21.10 9,267 +0.01(+0.06%)
Mar 08, 2016 21.06 21.15 21.04 21.08 17,497 +0.02(+0.11%)
Mar 07, 2016 21.07 21.14 21.04 21.06 12,156 -0.03(-0.14%)
Mar 04, 2016 21.02 21.07 21.02 21.09 9,564 +0.06(+0.27%)
Mar 03, 2016 20.97 21.07 20.96 21.03 18,259 +0.05(+0.24%)
Mar 02, 2016 20.96 21.02 20.95 20.98 6,812 +0.00(+0.00%)
Mar 01, 2016 20.94 21.04 20.94 20.98 11,871 +0.11(+0.51%)
Feb 29, 2016 20.94 20.97 20.88 20.88 7,617 -0.09(-0.44%)
Feb 26, 2016 21.02 21.04 20.96 20.97 13,156 -0.05(-0.25%)
Feb 25, 2016 20.92 21.02 20.92 21.02 7,920 +0.16(+0.79%)
Feb 24, 2016 20.72 20.86 20.72 20.86 14,007 +0.00(+0.02%)
Feb 23, 2016 20.83 20.89 20.82 20.85 8,508 +0.03(+0.14%)
Feb 22, 2016 20.85 20.89 20.82 20.82 8,844 +0.02(+0.11%)
Feb 19, 2016 20.75 20.83 20.75 20.80 9,806 +0.01(+0.06%)
Feb 18, 2016 20.79 20.83 20.76 20.79 9,259 +0.04(+0.18%)
Feb 17, 2016 20.79 20.81 20.72 20.75 15,028 +0.05(+0.25%)
Feb 16, 2016 20.66 20.74 20.66 20.70 7,882 +0.09(+0.46%)
Feb 12, 2016 20.57 20.61 20.61 20.61 9,617 +0.06(+0.28%)
Feb 11, 2016 20.51 20.55 20.48 20.55 10,350 -0.10(-0.51%)
Feb 10, 2016 20.68 20.72 20.65 20.65 18,004 +0.03(+0.13%)
Feb 09, 2016 20.64 20.67 20.58 20.63 11,390 -0.05(-0.23%)
Feb 08, 2016 20.63 20.67 20.55 20.67 15,365 -0.13(-0.63%)
Feb 05, 2016 20.91 20.91 20.78 20.80 13,913 -0.13(-0.62%)
Feb 04, 2016 21.01 21.05 20.88 20.93 21,924 -0.10(-0.46%)
Feb 03, 2016 20.94 21.08 20.93 21.03 10,043 -0.16(-0.75%)
Feb 02, 2016 21.17 21.22 21.13 21.19 8,902 -0.17(-0.81%)
Feb 01, 2016 21.24 21.37 21.24 21.37 8,628 +0.10(+0.48%)
Jan 29, 2016 21.16 21.29 21.15 21.26 11,172 +0.21(+1.01%)
Jan 28, 2016 21.03 21.07 21.00 21.05 5,982 +0.05(+0.25%)
Jan 27, 2016 21.04 21.16 20.99 21.00 8,964 -0.09(-0.44%)
Jan 26, 2016 21.02 21.12 21.02 21.09 10,124 +0.13(+0.63%)
Jan 25, 2016 21.04 21.09 20.96 20.96 15,427 -0.11(-0.53%)
Jan 22, 2016 21.05 21.09 21.04 21.07 16,660 +0.14(+0.65%)
Jan 21, 2016 20.85 20.98 20.83 20.93 11,975 +0.08(+0.38%)
Jan 20, 2016 20.66 20.89 20.65 20.86 8,244 -0.06(-0.28%)
Jan 19, 2016 20.93 20.94 20.82 20.92 43,440 -0.01(-0.05%)
Jan 15, 2016 20.90 20.93 20.93 20.93 18,821 -0.27(-1.26%)
Jan 14, 2016 20.89 21.28 20.89 21.19 12,561 +0.16(+0.76%)
Jan 13, 2016 21.24 21.30 20.98 21.03 11,950 -0.32(-1.50%)
Jan 12, 2016 21.27 21.35 21.24 21.35 12,155 +0.16(+0.78%)
Jan 11, 2016 21.11 21.19 20.98 21.19 14,332 +0.06(+0.27%)
Jan 08, 2016 21.46 21.47 21.13 21.13 70,842 -0.19(-0.90%)
Jan 07, 2016 21.52 21.54 21.29 21.32 33,613 -0.38(-1.74%)
Jan 06, 2016 21.82 21.83 21.60 21.70 17,107 -0.23(-1.04%)
Jan 05, 2016 21.95 21.98 21.85 21.93 16,901 +0.07(+0.33%)
Jan 04, 2016 21.81 21.87 21.76 21.85 7,481 -0.49(-2.19%)
Dec 31, 2015 22.34 22.34 22.34 22.34 23,372 -0.14(-0.62%)
Dec 30, 2015 22.58 22.64 22.48 22.48 15,723 -0.22(-0.98%)
Dec 29, 2015 22.63 22.70 22.58 22.70 12,890 +0.27(+1.18%)
Dec 28, 2015 22.36 22.45 22.32 22.44 7,909 -0.02(-0.09%)
Dec 24, 2015 22.39 22.46 22.46 22.46 14,499 +0.01(+0.04%)
Dec 23, 2015 22.38 22.45 22.35 22.45 15,640 +0.10(+0.43%)
Dec 22, 2015 22.15 22.35 22.15 22.35 12,722 +0.22(+1.00%)
Dec 21, 2015 22.11 22.20 22.07 22.13 9,523 +0.20(+0.92%)
Dec 18, 2015 22.06 22.10 21.93 21.93 9,189 -0.30(-1.35%)
Dec 17, 2015 22.29 22.37 22.23 22.23 26,497 -0.30(-1.32%)
Dec 16, 2015 22.24 22.52 22.21 22.52 20,089 +0.24(+1.09%)
Dec 15, 2015 22.27 22.32 22.27 22.28 16,747 +0.23(+1.04%)
Dec 14, 2015 21.98 22.05 21.89 22.05 16,779 +0.11(+0.52%)
Dec 11, 2015 22.23 22.23 21.94 21.94 13,723 -0.41(-1.82%)
Dec 10, 2015 22.31 22.48 22.31 22.34 13,162 +0.07(+0.30%)
Dec 09, 2015 22.51 22.51 22.27 22.27 8,491 -0.27(-1.22%)
Dec 08, 2015 22.46 22.55 22.46 22.55 7,618 -0.02(-0.10%)
Dec 07, 2015 22.62 22.62 22.52 22.57 8,235 -0.10(-0.44%)
Dec 04, 2015 22.38 22.71 22.38 22.67 16,303 +0.37(+1.65%)
Dec 03, 2015 22.45 22.51 22.24 22.30 13,326 -0.13(-0.56%)
Dec 02, 2015 22.52 22.58 22.39 22.43 6,243 -0.14(-0.64%)
Dec 01, 2015 22.41 22.57 22.40 22.57 10,666 +0.28(+1.26%)
Nov 30, 2015 22.34 22.38 22.29 22.29 5,997 -0.12(-0.53%)
Nov 27, 2015 22.43 22.46 22.41 22.41 3,736 +0.04(+0.19%)
Nov 25, 2015 22.36 22.37 22.37 22.37 16,881 +0.03(+0.13%)
Nov 24, 2015 22.20 22.37 22.20 22.34 20,116 -0.01(-0.04%)
Nov 23, 2015 22.40 22.43 22.33 22.35 12,078 +0.04(+0.17%)
Nov 20, 2015 22.30 22.34 22.29 22.31 14,257 +0.11(+0.48%)
Nov 19, 2015 22.27 22.27 22.19 22.21 194,948 -0.03(-0.12%)
Nov 18, 2015 22.12 22.23 22.11 22.23 608,554 +0.12(+0.54%)
Nov 17, 2015 22.19 22.23 22.11 22.11 13,810 +0.05(+0.23%)
Nov 16, 2015 21.97 22.06 21.97 22.06 12,186 +0.11(+0.50%)
Nov 13, 2015 21.99 22.03 21.93 21.96 15,204 -0.22(-1.00%)
Nov 12, 2015 22.35 22.41 22.18 22.18 7,740 -0.21(-0.95%)
Nov 11, 2015 22.43 22.54 22.39 22.39 8,714 -0.12(-0.51%)
Nov 10, 2015 22.45 22.51 22.42 22.51 9,807 +0.08(+0.34%)
Nov 09, 2015 22.45 22.46 22.41 22.43 10,434 -0.24(-1.06%)
Nov 06, 2015 22.67 22.70 22.64 22.67 11,167 -0.01(-0.04%)
Nov 05, 2015 22.62 22.70 22.62 22.68 11,678 -0.02(-0.10%)
Nov 04, 2015 22.70 22.71 22.67 22.70 7,812 +0.00(+0.00%)
Nov 03, 2015 22.71 22.78 22.69 22.70 9,596 -0.01(-0.03%)
Nov 02, 2015 22.68 22.71 22.64 22.71 9,362 +0.10(+0.43%)
Oct 30, 2015 22.64 22.72 22.61 22.61 16,555 -0.01(-0.04%)
Oct 29, 2015 22.63 22.67 22.61 22.62 28,047 -0.10(-0.43%)
Oct 28, 2015 22.65 22.73 22.58 22.72 7,424 +0.11(+0.48%)
Oct 27, 2015 22.60 22.65 22.54 22.61 12,587 -0.02(-0.09%)
Oct 26, 2015 22.58 22.67 22.58 22.63 20,467 -0.01(-0.06%)
Oct 23, 2015 22.79 22.79 22.56 22.65 13,847 +0.10(+0.44%)
Oct 22, 2015 22.52 22.57 22.51 22.55 11,922 +0.11(+0.50%)
Oct 21, 2015 22.45 22.50 22.33 22.43 18,668 -0.02(-0.09%)
Oct 20, 2015 22.53 22.53 22.40 22.45 11,144 +0.02(+0.08%)
Oct 19, 2015 22.43 22.46 22.39 22.44 8,535 +0.09(+0.42%)
Oct 16, 2015 22.35 22.39 22.34 22.34 15,353 +0.03(+0.13%)
Oct 15, 2015 22.21 22.32 22.17 22.31 20,963 +0.09(+0.39%)
Oct 14, 2015 22.18 22.26 22.14 22.23 19,421 -0.06(-0.26%)
Oct 13, 2015 22.35 22.38 22.27 22.28 7,512 -0.09(-0.39%)
Oct 12, 2015 22.27 22.37 22.27 22.37 25,874 +0.14(+0.61%)
Oct 09, 2015 22.28 22.31 22.22 22.24 58,656 +0.07(+0.30%)
Oct 08, 2015 22.14 22.23 22.14 22.17 13,101 +0.05(+0.21%)
Oct 07, 2015 22.08 22.14 22.05 22.12 16,384 +0.01(+0.05%)
Oct 06, 2015 22.09 22.11 22.03 22.11 15,402 -0.10(-0.44%)
Oct 05, 2015 22.13 22.22 22.11 22.21 29,898 +0.23(+1.05%)
Oct 02, 2015 21.83 22.02 21.83 21.98 10,369 -0.02(-0.09%)
Oct 01, 2015 21.93 21.99 21.87 21.99 14,832 -0.02(-0.08%)
Sep 30, 2015 21.90 22.01 21.90 22.01 15,788 +0.20(+0.93%)
Sep 29, 2015 21.79 21.86 21.75 21.81 18,315 +0.02(+0.09%)
Sep 28, 2015 21.99 21.99 21.79 21.79 10,207 -0.34(-1.53%)
Sep 25, 2015 22.19 22.22 22.09 22.13 11,614 +0.00(+0.00%)
Sep 24, 2015 22.03 22.13 22.03 22.13 9,181 -0.05(-0.23%)
Sep 23, 2015 22.21 22.21 22.13 22.18 18,090 -0.01(-0.06%)
Sep 22, 2015 22.15 22.20 22.08 22.19 361,058 -0.13(-0.58%)
Sep 21, 2015 22.33 22.36 22.27 22.32 14,340 +0.06(+0.26%)
Sep 18, 2015 22.31 22.33 22.27 22.27 19,632 -0.09(-0.39%)
Sep 17, 2015 22.48 22.48 22.35 22.35 21,987 -0.05(-0.24%)
Sep 16, 2015 22.30 22.41 22.30 22.41 9,494 +0.04(+0.20%)
Sep 15, 2015 22.28 22.38 22.27 22.36 12,323 +0.08(+0.35%)
Sep 14, 2015 22.32 22.32 22.26 22.28 14,927 -0.06(-0.26%)
Sep 11, 2015 22.33 22.34 22.23 22.34 22,297 +0.07(+0.29%)
Sep 10, 2015 22.27 22.33 22.27 22.28 18,661 +0.04(+0.18%)
Sep 09, 2015 22.58 22.58 22.24 22.24 29,145 -0.09(-0.38%)
Sep 08, 2015 22.25 22.37 22.25 22.32 28,447 +0.27(+1.23%)
Sep 04, 2015 22.08 22.05 22.05 22.05 22,681 -0.15(-0.70%)
Sep 03, 2015 22.29 22.32 22.17 22.21 26,886 +0.10(+0.45%)
Sep 02, 2015 22.03 22.11 22.02 22.11 18,833 +0.12(+0.56%)
Sep 01, 2015 22.12 22.13 21.98 21.98 10,449 -0.28(-1.26%)
Aug 31, 2015 22.30 22.32 22.23 22.27 14,901 -0.01(-0.04%)
Aug 28, 2015 22.34 22.34 22.27 22.27 26,480 -0.11(-0.47%)
Aug 27, 2015 22.32 22.39 22.31 22.38 12,716 +0.32(+1.44%)
Aug 26, 2015 21.95 22.06 21.88 22.06 14,356 +0.38(+1.74%)
Aug 25, 2015 22.00 22.09 21.67 21.69 11,232 -0.11(-0.49%)
Aug 24, 2015 21.94 22.18 21.66 21.79 15,255 -0.70(-3.13%)
Aug 21, 2015 22.69 22.73 22.50 22.50 11,888 -0.70(-3.00%)
Aug 20, 2015 23.31 23.31 23.18 23.19 8,461 -0.41(-1.72%)
Aug 19, 2015 23.61 23.70 23.47 23.60 13,852 -0.11(-0.45%)
Aug 18, 2015 23.69 23.76 23.69 23.70 12,096 -0.05(-0.20%)
Aug 17, 2015 23.63 23.77 23.63 23.75 10,789 +0.03(+0.15%)
Aug 14, 2015 23.73 23.73 23.66 23.72 10,929 -0.01(-0.03%)
Aug 13, 2015 23.70 23.80 23.68 23.72 15,627 -0.01(-0.04%)
Aug 12, 2015 23.62 23.78 23.39 23.73 21,541 -0.07(-0.28%)
Aug 11, 2015 23.82 23.82 23.73 23.80 5,481 -0.20(-0.84%)
Aug 10, 2015 23.95 24.08 23.95 24.00 8,788 +0.28(+1.18%)
Aug 07, 2015 23.72 23.74 23.62 23.72 36,624 -0.05(-0.20%)
Aug 06, 2015 23.86 23.86 23.70 23.77 10,063 -0.25(-1.05%)
Aug 05, 2015 24.14 24.15 24.01 24.02 8,939 +0.02(+0.10%)
Aug 04, 2015 24.02 24.03 23.94 24.00 9,182 +0.13(+0.55%)
Aug 03, 2015 23.98 23.98 23.80 23.87 24,256 -0.19(-0.80%)
Jul 31, 2015 24.13 24.15 24.05 24.06 11,038 -0.06(-0.24%)
Jul 30, 2015 24.08 24.12 24.06 24.12 13,146 +0.03(+0.12%)
Jul 29, 2015 23.99 24.09 23.97 24.09 9,349 +0.25(+1.05%)
Jul 28, 2015 23.59 23.88 23.59 23.84 8,662 +0.29(+1.23%)
Jul 27, 2015 23.64 23.64 23.55 23.55 10,450 -0.32(-1.33%)
Jul 24, 2015 24.10 24.11 23.82 23.87 18,115 -0.18(-0.76%)
Jul 23, 2015 24.21 24.21 24.03 24.05 18,599 -0.09(-0.38%)
Jul 22, 2015 24.19 24.21 24.07 24.14 12,525 -0.01(-0.06%)
Jul 21, 2015 24.30 24.34 24.15 24.16 8,973 -0.08(-0.33%)
Jul 20, 2015 24.18 24.27 24.18 24.24 12,064 +0.07(+0.28%)
Jul 17, 2015 24.31 24.31 24.15 24.17 13,509 +0.00(+0.02%)
Jul 16, 2015 24.15 24.18 24.11 24.17 22,956 +0.19(+0.81%)
Jul 15, 2015 24.09 24.10 23.97 23.97 14,148 -0.14(-0.56%)
Jul 14, 2015 24.09 24.16 24.09 24.11 6,658 +0.06(+0.24%)
Jul 13, 2015 23.92 24.05 23.92 24.05 11,905 +0.29(+1.22%)
Jul 10, 2015 23.88 23.88 23.61 23.76 16,470 +0.35(+1.48%)
Jul 09, 2015 23.63 23.63 23.41 23.41 7,575 +0.14(+0.62%)
Jul 08, 2015 23.59 23.59 23.25 23.27 10,864 -0.42(-1.79%)
Jul 07, 2015 23.35 23.72 23.20 23.69 9,161 +0.21(+0.90%)
Jul 06, 2015 23.54 23.55 23.44 23.48 14,897 -0.20(-0.86%)
Jul 02, 2015 23.70 23.68 23.68 23.68 13,774 +0.04(+0.16%)
Jul 01, 2015 23.67 23.78 23.59 23.65 17,885 +0.00(+0.00%)
Jun 30, 2015 23.65 23.75 23.54 23.65 22,071 +0.03(+0.12%)
Jun 29, 2015 23.90 23.90 23.62 23.62 7,190 -0.52(-2.14%)
Jun 26, 2015 24.30 24.30 24.06 24.13 17,852 -0.06(-0.26%)
Jun 25, 2015 24.42 24.42 24.20 24.20 25,321 -0.33(-1.34%)
Jun 24, 2015 24.65 24.65 24.50 24.52 16,773 -0.15(-0.60%)
Jun 23, 2015 24.75 24.77 24.62 24.67 17,132 -0.07(-0.30%)
Jun 22, 2015 24.71 24.75 24.69 24.75 11,091 +0.21(+0.87%)
Jun 19, 2015 24.67 24.69 24.53 24.53 12,471 -0.21(-0.86%)
Jun 18, 2015 24.66 24.77 24.65 24.75 9,678 +0.20(+0.83%)
Jun 17, 2015 24.43 24.58 24.37 24.54 6,173 +0.02(+0.08%)
Jun 16, 2015 24.30 24.55 24.30 24.52 9,565 +0.02(+0.06%)
Jun 15, 2015 24.47 24.59 24.47 24.51 9,310 -0.13(-0.53%)
Jun 12, 2015 24.67 24.76 24.64 24.64 7,972 -0.22(-0.89%)
Jun 11, 2015 24.80 24.90 24.79 24.86 8,051 -0.03(-0.12%)
Jun 10, 2015 24.73 24.92 24.73 24.89 22,353 +0.42(+1.70%)
Jun 09, 2015 24.55 24.56 24.45 24.48 24,636 -0.06(-0.24%)
Jun 08, 2015 24.56 24.58 24.53 24.53 13,453 -0.14(-0.55%)
Jun 05, 2015 24.58 24.79 24.57 24.67 27,704 -0.06(-0.23%)
Jun 04, 2015 24.81 24.81 24.71 24.73 5,266 -0.17(-0.70%)
Jun 03, 2015 24.87 24.93 24.82 24.90 6,161 -0.03(-0.12%)
Jun 02, 2015 24.83 25.00 24.83 24.93 11,897 +0.20(+0.82%)
Jun 01, 2015 24.69 24.74 24.67 24.73 15,883 -0.03(-0.11%)
May 29, 2015 24.79 24.83 24.71 24.75 11,282 -0.13(-0.51%)
May 28, 2015 24.81 24.89 24.77 24.88 12,026 -0.14(-0.58%)
May 27, 2015 24.80 25.03 24.80 25.03 13,180 +0.35(+1.41%)
May 26, 2015 25.02 25.02 24.61 24.68 18,661 -0.38(-1.50%)
May 22, 2015 25.09 25.06 25.06 25.06 5,696 -0.10(-0.38%)
May 21, 2015 25.07 25.24 25.07 25.15 130,613 +0.12(+0.50%)
May 20, 2015 25.06 25.14 24.97 25.03 338,598 -0.08(-0.30%)
May 19, 2015 25.14 25.15 25.07 25.10 14,585 -0.34(-1.32%)
May 18, 2015 25.33 25.44 25.32 25.44 12,594 +0.07(+0.26%)
May 15, 2015 25.32 25.37 25.30 25.37 14,608 -0.02(-0.08%)
May 14, 2015 25.30 25.39 25.30 25.39 9,559 +0.18(+0.73%)
May 13, 2015 25.32 25.35 25.19 25.21 25,752 +0.01(+0.04%)
May 12, 2015 25.15 25.23 25.15 25.20 9,835 -0.03(-0.11%)
May 11, 2015 25.50 25.50 25.22 25.23 13,624 -0.19(-0.75%)
May 08, 2015 25.35 25.42 25.35 25.42 10,974 +0.36(+1.45%)
May 07, 2015 24.94 25.09 24.94 25.06 15,959 -0.06(-0.25%)
May 06, 2015 25.23 25.23 25.11 25.12 7,012 -0.14(-0.55%)
May 05, 2015 25.64 25.64 25.25 25.26 27,636 -0.29(-1.13%)
May 04, 2015 25.69 25.69 25.52 25.55 12,413 +0.09(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.