Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust New Opportunities MLP & Energy Fund (NY: FPL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.995 6.014 5.963 5.982 90,672 -0.03(-0.43%)
Apr 29, 2019 6.008 6.021 5.982 6.008 119,223 +0.01(+0.22%)
Apr 26, 2019 5.989 6.014 5.976 5.995 123,349 -0.01(-0.11%)
Apr 25, 2019 6.034 6.034 5.982 6.001 124,406 +0.00(+0.00%)
Apr 24, 2019 6.034 6.048 5.985 6.001 133,783 -0.03(-0.53%)
Apr 23, 2019 6.014 6.047 6.001 6.034 137,922 +0.05(+0.86%)
Apr 22, 2019 5.924 5.995 5.886 5.982 352,487 +0.09(+1.53%)
Apr 18, 2019 5.911 5.927 5.872 5.892 110,797 -0.01(-0.22%)
Apr 17, 2019 5.969 5.969 5.898 5.905 139,338 -0.02(-0.33%)
Apr 16, 2019 5.963 5.969 5.924 5.924 158,192 -0.05(-0.76%)
Apr 15, 2019 6.008 6.008 5.963 5.969 108,722 -0.03(-0.54%)
Apr 12, 2019 6.001 6.002 5.963 6.001 139,000 +0.06(+1.09%)
Apr 11, 2019 5.930 5.943 5.924 5.937 85,278 +0.01(+0.22%)
Apr 10, 2019 5.950 5.956 5.918 5.924 154,904 +0.01(+0.22%)
Apr 09, 2019 5.924 5.930 5.892 5.911 115,496 -0.01(-0.22%)
Apr 08, 2019 5.918 5.982 5.918 5.924 282,438 +0.01(+0.11%)
Apr 05, 2019 5.879 5.937 5.879 5.918 116,376 +0.05(+0.77%)
Apr 04, 2019 5.892 5.923 5.860 5.872 227,194 -0.02(-0.33%)
Apr 03, 2019 5.911 5.943 5.885 5.892 182,295 -0.01(-0.11%)
Apr 02, 2019 5.956 5.976 5.898 5.898 424,129 -0.07(-1.19%)
Apr 01, 2019 5.963 5.976 5.950 5.969 207,484 +0.04(+0.71%)
Mar 29, 2019 5.927 5.952 5.908 5.927 176,536 +0.03(+0.54%)
Mar 28, 2019 5.889 5.914 5.876 5.895 172,031 +0.00(+0.00%)
Mar 27, 2019 5.889 5.902 5.838 5.895 358,591 +0.04(+0.66%)
Mar 26, 2019 5.857 5.921 5.837 5.857 112,983 +0.04(+0.66%)
Mar 25, 2019 5.857 5.857 5.768 5.818 101,344 -0.04(-0.66%)
Mar 22, 2019 5.895 5.895 5.825 5.857 118,888 -0.06(-0.97%)
Mar 21, 2019 5.825 5.934 5.812 5.914 199,372 +0.06(+1.09%)
Mar 20, 2019 5.825 5.857 5.786 5.850 151,698 +0.04(+0.77%)
Mar 19, 2019 5.799 5.838 5.793 5.806 153,201 +0.04(+0.78%)
Mar 18, 2019 5.703 5.774 5.694 5.761 173,018 +0.04(+0.78%)
Mar 15, 2019 5.697 5.716 5.673 5.716 110,140 +0.02(+0.34%)
Mar 14, 2019 5.710 5.716 5.690 5.697 80,830 -0.01(-0.22%)
Mar 13, 2019 5.690 5.722 5.690 5.710 69,746 +0.04(+0.68%)
Mar 12, 2019 5.697 5.718 5.665 5.671 159,676 -0.01(-0.23%)
Mar 11, 2019 5.652 5.690 5.652 5.684 212,483 +0.08(+1.37%)
Mar 08, 2019 5.556 5.620 5.537 5.607 144,978 -0.01(-0.11%)
Mar 07, 2019 5.550 5.620 5.537 5.614 184,923 +0.07(+1.27%)
Mar 06, 2019 5.562 5.562 5.518 5.543 129,896 -0.01(-0.23%)
Mar 05, 2019 5.524 5.556 5.492 5.556 185,955 +0.04(+0.81%)
Mar 04, 2019 5.511 5.524 5.454 5.511 265,908 +0.04(+0.70%)
Mar 01, 2019 5.498 5.505 5.409 5.473 376,976 +0.00(+0.06%)
Feb 28, 2019 5.527 5.561 5.463 5.470 443,767 -0.06(-1.15%)
Feb 27, 2019 5.596 5.603 5.520 5.533 309,346 -0.06(-1.13%)
Feb 26, 2019 5.647 5.666 5.590 5.596 179,903 -0.05(-0.90%)
Feb 25, 2019 5.660 5.673 5.635 5.647 146,152 -0.03(-0.45%)
Feb 22, 2019 5.666 5.704 5.666 5.673 194,634 +0.04(+0.79%)
Feb 21, 2019 5.730 5.730 5.622 5.628 210,409 -0.09(-1.55%)
Feb 20, 2019 5.768 5.768 5.679 5.717 243,844 -0.02(-0.33%)
Feb 19, 2019 5.628 5.742 5.622 5.736 185,474 +0.08(+1.46%)
Feb 15, 2019 5.635 5.654 5.603 5.654 160,120 +0.08(+1.48%)
Feb 14, 2019 5.489 5.590 5.489 5.571 224,005 +0.04(+0.80%)
Feb 13, 2019 5.495 5.552 5.495 5.527 268,446 +0.03(+0.58%)
Feb 12, 2019 5.514 5.530 5.482 5.495 202,332 +0.04(+0.70%)
Feb 11, 2019 5.432 5.470 5.432 5.457 107,423 -0.01(-0.12%)
Feb 08, 2019 5.501 5.501 5.412 5.463 92,352 -0.01(-0.23%)
Feb 07, 2019 5.546 5.577 5.457 5.476 180,308 -0.11(-1.93%)
Feb 06, 2019 5.628 5.628 5.565 5.584 136,850 -0.03(-0.57%)
Feb 05, 2019 5.635 5.664 5.584 5.616 227,619 -0.01(-0.11%)
Feb 04, 2019 5.647 5.647 5.603 5.622 187,762 -0.03(-0.45%)
Feb 01, 2019 5.609 5.679 5.596 5.647 230,093 +0.05(+0.96%)
Jan 31, 2019 5.587 5.650 5.543 5.593 264,454 -0.01(-0.22%)
Jan 30, 2019 5.549 5.637 5.543 5.606 151,078 +0.08(+1.37%)
Jan 29, 2019 5.505 5.556 5.474 5.530 136,656 +0.06(+1.03%)
Jan 28, 2019 5.461 5.493 5.423 5.474 120,450 -0.02(-0.34%)
Jan 25, 2019 5.486 5.505 5.467 5.493 207,892 +0.04(+0.81%)
Jan 24, 2019 5.379 5.472 5.379 5.449 207,581 +0.06(+1.05%)
Jan 23, 2019 5.449 5.449 5.361 5.392 116,923 -0.02(-0.35%)
Jan 22, 2019 5.480 5.480 5.386 5.411 296,399 -0.08(-1.49%)
Jan 18, 2019 5.449 5.499 5.436 5.493 273,534 +0.08(+1.39%)
Jan 17, 2019 5.373 5.421 5.365 5.417 227,311 +0.04(+0.82%)
Jan 16, 2019 5.304 5.379 5.304 5.373 213,215 +0.06(+1.07%)
Jan 15, 2019 5.285 5.335 5.272 5.316 244,159 +0.08(+1.44%)
Jan 14, 2019 5.260 5.279 5.197 5.241 196,531 -0.04(-0.72%)
Jan 11, 2019 5.310 5.329 5.266 5.279 284,978 -0.01(-0.12%)
Jan 10, 2019 5.342 5.363 5.285 5.285 498,115 -0.09(-1.64%)
Jan 09, 2019 5.417 5.430 5.373 5.373 277,102 +0.01(+0.12%)
Jan 08, 2019 5.254 5.389 5.254 5.367 293,996 +0.16(+3.14%)
Jan 07, 2019 5.077 5.222 5.071 5.203 270,401 +0.19(+3.76%)
Jan 04, 2019 4.914 5.059 4.901 5.014 369,851 +0.19(+3.91%)
Jan 03, 2019 4.775 4.845 4.738 4.826 292,270 +0.06(+1.19%)
Jan 02, 2019 4.675 4.838 4.606 4.769 439,041 +0.07(+1.54%)
Dec 31, 2018 4.585 4.715 4.566 4.697 1,122,790 +0.14(+3.15%)
Dec 28, 2018 4.516 4.610 4.448 4.553 671,041 +0.06(+1.39%)
Dec 27, 2018 4.522 4.522 4.379 4.491 744,504 -0.04(-0.83%)
Dec 26, 2018 4.367 4.547 4.320 4.529 941,655 +0.18(+4.15%)
Dec 24, 2018 4.448 4.454 4.339 4.348 383,521 -0.12(-2.65%)
Dec 21, 2018 4.541 4.603 4.466 4.466 619,830 -0.08(-1.78%)
Dec 20, 2018 4.659 4.672 4.491 4.547 733,478 -0.12(-2.54%)
Dec 19, 2018 4.697 4.828 4.666 4.666 587,440 -0.01(-0.27%)
Dec 18, 2018 4.815 4.852 4.666 4.678 437,774 -0.15(-3.10%)
Dec 17, 2018 5.014 5.021 4.803 4.828 913,547 -0.20(-3.97%)
Dec 14, 2018 5.008 5.089 5.002 5.027 374,049 -0.05(-0.98%)
Dec 13, 2018 5.014 5.103 5.014 5.077 469,802 +0.04(+0.87%)
Dec 12, 2018 5.021 5.087 5.021 5.033 474,479 +0.02(+0.44%)
Dec 11, 2018 5.027 5.046 4.990 5.011 427,340 +0.02(+0.44%)
Dec 10, 2018 4.996 5.033 4.933 4.990 437,583 -0.04(-0.74%)
Dec 07, 2018 5.120 5.151 5.014 5.027 714,065 -0.02(-0.49%)
Dec 06, 2018 5.120 5.133 4.958 5.052 1,120,920 -0.14(-2.76%)
Dec 04, 2018 5.320 5.326 5.176 5.195 247,225 -0.14(-2.57%)
Dec 03, 2018 5.345 5.357 5.320 5.332 304,527 +0.08(+1.60%)
Nov 30, 2018 5.205 5.273 5.131 5.248 417,546 +0.04(+0.83%)
Nov 29, 2018 5.155 5.251 5.155 5.205 369,271 +0.04(+0.72%)
Nov 28, 2018 5.149 5.180 5.112 5.168 189,881 +0.04(+0.72%)
Nov 27, 2018 5.168 5.186 5.118 5.131 177,122 -0.04(-0.72%)
Nov 26, 2018 5.174 5.230 5.162 5.168 179,587 +0.02(+0.36%)
Nov 23, 2018 5.137 5.180 5.106 5.149 72,398 -0.05(-0.95%)
Nov 21, 2018 5.199 5.199 5.199 0 +0.07(+1.45%)
Nov 20, 2018 5.291 5.291 5.096 5.125 375,210 -0.17(-3.15%)
Nov 19, 2018 5.291 5.384 5.291 5.291 162,532 -0.06(-1.04%)
Nov 16, 2018 5.372 5.415 5.341 5.347 108,030 +0.00(+0.00%)
Nov 15, 2018 5.328 5.365 5.309 5.347 141,807 +0.04(+0.70%)
Nov 14, 2018 5.372 5.378 5.291 5.310 212,072 -0.02(-0.35%)
Nov 13, 2018 5.353 5.436 5.291 5.328 242,630 -0.06(-1.03%)
Nov 12, 2018 5.495 5.495 5.384 5.384 131,543 -0.07(-1.36%)
Nov 09, 2018 5.470 5.476 5.421 5.458 204,886 -0.06(-1.12%)
Nov 08, 2018 5.489 5.538 5.489 5.520 246,441 +0.01(+0.22%)
Nov 07, 2018 5.421 5.507 5.415 5.507 200,375 +0.11(+2.06%)
Nov 06, 2018 5.347 5.396 5.328 5.396 257,740 +0.08(+1.51%)
Nov 05, 2018 5.285 5.365 5.279 5.316 185,563 +0.05(+0.94%)
Nov 02, 2018 5.396 5.396 5.230 5.267 225,941 -0.09(-1.73%)
Nov 01, 2018 5.341 5.390 5.316 5.359 151,570 +0.06(+1.22%)
Oct 31, 2018 5.337 5.392 5.291 5.294 269,258 +0.00(+0.00%)
Oct 30, 2018 5.245 5.343 5.215 5.294 209,300 +0.03(+0.58%)
Oct 29, 2018 5.460 5.496 5.245 5.264 157,505 -0.12(-2.27%)
Oct 26, 2018 5.423 5.466 5.349 5.386 268,109 -0.14(-2.55%)
Oct 25, 2018 5.551 5.551 5.490 5.527 191,586 +0.02(+0.33%)
Oct 24, 2018 5.600 5.649 5.509 5.509 229,803 -0.09(-1.53%)
Oct 23, 2018 5.631 5.637 5.545 5.594 174,263 -0.10(-1.83%)
Oct 22, 2018 5.784 5.784 5.683 5.698 134,907 -0.10(-1.69%)
Oct 19, 2018 5.753 5.802 5.753 5.796 158,153 +0.06(+1.07%)
Oct 18, 2018 5.711 5.808 5.711 5.735 156,204 +0.01(+0.11%)
Oct 17, 2018 5.760 5.772 5.686 5.729 112,831 -0.05(-0.85%)
Oct 16, 2018 5.649 5.778 5.641 5.778 141,594 +0.16(+2.83%)
Oct 15, 2018 5.600 5.652 5.594 5.619 143,630 -0.01(-0.11%)
Oct 12, 2018 5.625 5.674 5.539 5.625 224,813 +0.04(+0.77%)
Oct 11, 2018 5.698 5.753 5.567 5.582 253,870 -0.17(-2.98%)
Oct 10, 2018 5.827 5.845 5.735 5.753 258,141 -0.10(-1.78%)
Oct 09, 2018 5.808 5.888 5.790 5.857 251,732 +0.02(+0.31%)
Oct 08, 2018 5.790 5.851 5.790 5.839 106,386 +0.01(+0.10%)
Oct 05, 2018 5.808 5.876 5.796 5.833 197,855 -0.01(-0.21%)
Oct 04, 2018 5.980 5.980 5.827 5.845 372,571 -0.12(-1.95%)
Oct 03, 2018 5.931 6.003 5.919 5.961 324,561 +0.00(+0.00%)
Oct 02, 2018 5.931 5.961 5.896 5.961 297,603 +0.06(+1.04%)
Oct 01, 2018 5.827 5.937 5.827 5.900 533,850 +0.06(+1.10%)
Sep 28, 2018 5.733 5.836 5.708 5.836 358,480 +0.10(+1.69%)
Sep 27, 2018 5.739 5.751 5.708 5.739 469,479 +0.04(+0.75%)
Sep 26, 2018 5.715 5.727 5.672 5.696 438,225 -0.01(-0.21%)
Sep 25, 2018 5.781 5.794 5.702 5.708 624,361 -0.07(-1.26%)
Sep 24, 2018 5.854 5.897 5.781 5.781 527,303 -0.08(-1.35%)
Sep 21, 2018 5.903 5.933 5.848 5.860 494,165 -0.04(-0.62%)
Sep 20, 2018 5.927 5.951 5.885 5.897 541,858 -0.04(-0.72%)
Sep 19, 2018 5.951 5.973 5.915 5.939 317,623 +0.00(+0.00%)
Sep 18, 2018 5.964 5.994 5.915 5.939 272,280 -0.01(-0.10%)
Sep 17, 2018 5.951 6.012 5.939 5.945 228,343 -0.03(-0.51%)
Sep 14, 2018 5.982 5.988 5.933 5.976 138,320 -0.01(-0.10%)
Sep 13, 2018 6.042 6.055 5.982 5.982 225,954 -0.04(-0.61%)
Sep 12, 2018 5.982 6.067 5.982 6.018 158,724 +0.02(+0.30%)
Sep 11, 2018 5.994 6.042 5.940 6.000 252,268 +0.07(+1.23%)
Sep 10, 2018 5.915 6.000 5.915 5.927 156,879 +0.00(+0.00%)
Sep 07, 2018 5.951 5.988 5.897 5.927 192,989 -0.08(-1.31%)
Sep 06, 2018 6.024 6.064 5.976 6.006 195,762 -0.04(-0.60%)
Sep 05, 2018 6.036 6.067 6.024 6.042 186,961 -0.05(-0.80%)
Sep 04, 2018 6.055 6.097 6.024 6.091 217,986 +0.05(+0.75%)
Aug 31, 2018 6.046 6.046 6.046 0 -0.04(-0.59%)
Aug 30, 2018 6.118 6.129 6.033 6.082 261,347 -0.02(-0.39%)
Aug 29, 2018 6.106 6.166 6.106 6.106 299,269 -0.03(-0.49%)
Aug 28, 2018 6.238 6.269 6.106 6.136 440,512 -0.11(-1.74%)
Aug 27, 2018 6.244 6.269 6.214 6.244 226,010 -0.02(-0.29%)
Aug 24, 2018 6.154 6.263 6.154 6.263 310,081 +0.10(+1.66%)
Aug 23, 2018 6.082 6.263 6.058 6.160 757,004 +0.08(+1.29%)
Aug 22, 2018 6.027 6.106 6.003 6.082 497,950 +0.05(+0.90%)
Aug 21, 2018 6.112 6.226 5.949 6.027 1,485,802 -0.60(-9.09%)
Aug 20, 2018 6.546 6.630 6.546 6.630 205,453 +0.05(+0.82%)
Aug 17, 2018 6.534 6.588 6.510 6.576 78,142 +0.05(+0.74%)
Aug 16, 2018 6.498 6.534 6.480 6.528 116,337 +0.05(+0.84%)
Aug 15, 2018 6.534 6.540 6.455 6.473 150,851 -0.07(-1.10%)
Aug 14, 2018 6.552 6.560 6.504 6.546 111,906 +0.02(+0.37%)
Aug 13, 2018 6.630 6.656 6.516 6.522 121,651 -0.08(-1.28%)
Aug 10, 2018 6.624 6.666 6.606 6.606 151,307 -0.02(-0.36%)
Aug 09, 2018 6.570 6.630 6.558 6.630 137,847 +0.09(+1.38%)
Aug 08, 2018 6.461 6.540 6.449 6.540 103,997 +0.04(+0.56%)
Aug 07, 2018 6.594 6.600 6.504 6.504 206,754 -0.05(-0.74%)
Aug 06, 2018 6.516 6.570 6.504 6.552 185,381 +0.00(+0.00%)
Aug 03, 2018 6.528 6.582 6.522 6.552 138,366 +0.00(+0.00%)
Aug 02, 2018 6.516 6.648 6.516 6.552 214,513 +0.04(+0.56%)
Aug 01, 2018 6.449 6.558 6.407 6.516 159,555 +0.02(+0.23%)
Jul 31, 2018 6.393 6.507 6.387 6.501 193,721 +0.11(+1.68%)
Jul 30, 2018 6.447 6.465 6.375 6.393 158,041 -0.02(-0.37%)
Jul 27, 2018 6.495 6.495 6.369 6.417 192,483 -0.04(-0.55%)
Jul 26, 2018 6.429 6.477 6.417 6.453 215,782 +0.02(+0.37%)
Jul 25, 2018 6.357 6.429 6.345 6.429 164,788 +0.07(+1.03%)
Jul 24, 2018 6.381 6.393 6.322 6.363 168,891 +0.03(+0.47%)
Jul 23, 2018 6.375 6.405 6.238 6.333 207,904 +0.02(+0.28%)
Jul 20, 2018 6.459 6.459 6.296 6.316 114,944 -0.09(-1.40%)
Jul 19, 2018 6.339 6.435 6.327 6.405 248,309 +0.22(+3.57%)
Jul 18, 2018 6.125 6.214 6.101 6.184 168,110 +0.05(+0.88%)
Jul 17, 2018 6.148 6.160 6.131 6.131 103,954 -0.05(-0.77%)
Jul 16, 2018 6.208 6.208 6.148 6.178 139,370 -0.04(-0.58%)
Jul 13, 2018 6.202 6.226 6.184 6.214 157,950 +0.04(+0.58%)
Jul 12, 2018 6.196 6.214 6.148 6.178 80,382 +0.01(+0.10%)
Jul 11, 2018 6.148 6.178 6.125 6.172 120,157 +0.01(+0.19%)
Jul 10, 2018 6.142 6.184 6.142 6.160 100,446 +0.03(+0.49%)
Jul 09, 2018 6.208 6.208 6.131 6.131 101,832 -0.05(-0.82%)
Jul 06, 2018 6.131 6.202 6.131 6.181 91,326 +0.05(+0.83%)
Jul 05, 2018 6.208 6.232 6.131 6.131 139,610 -0.04(-0.58%)
Jul 03, 2018 6.166 6.166 6.166 0 +0.04(+0.58%)
Jul 02, 2018 6.154 6.154 6.101 6.131 192,872 -0.00(-0.05%)
Jun 29, 2018 6.063 6.163 6.063 6.133 298,415 +0.08(+1.37%)
Jun 28, 2018 6.074 6.104 6.039 6.051 146,932 -0.02(-0.39%)
Jun 27, 2018 6.104 6.110 6.068 6.074 145,079 +0.01(+0.19%)
Jun 26, 2018 6.027 6.086 6.027 6.063 143,365 +0.05(+0.89%)
Jun 25, 2018 6.116 6.116 5.978 6.009 137,474 -0.15(-2.40%)
Jun 22, 2018 6.128 6.157 6.116 6.157 214,872 +0.09(+1.46%)
Jun 21, 2018 6.122 6.133 6.063 6.068 118,469 -0.05(-0.77%)
Jun 20, 2018 6.110 6.116 6.095 6.116 95,412 +0.02(+0.39%)
Jun 19, 2018 6.021 6.128 6.009 6.092 226,200 +0.05(+0.88%)
Jun 18, 2018 6.057 6.087 6.039 6.039 80,053 -0.01(-0.10%)
Jun 15, 2018 6.086 6.009 6.045 198,109 -0.04(-0.68%)
Jun 14, 2018 6.086 6.098 6.068 6.086 101,515 +0.01(+0.19%)
Jun 13, 2018 6.092 6.145 6.057 6.074 220,326 -0.01(-0.10%)
Jun 12, 2018 6.216 6.246 6.080 6.080 338,850 -0.11(-1.81%)
Jun 11, 2018 6.133 6.204 6.098 6.193 104,439 +0.07(+1.16%)
Jun 08, 2018 6.104 6.122 6.074 6.122 85,226 +0.03(+0.48%)
Jun 07, 2018 6.039 6.098 6.039 6.092 183,980 +0.07(+1.08%)
Jun 06, 2018 6.021 6.027 404,728 -0.15(-2.49%)
Jun 05, 2018 6.169 6.187 6.145 6.181 140,603 +0.02(+0.38%)
Jun 04, 2018 6.110 6.198 6.098 6.157 183,765 +0.02(+0.34%)
Jun 01, 2018 6.128 6.157 6.104 6.136 179,701 +0.01(+0.19%)
May 31, 2018 6.107 6.142 6.060 6.125 260,517 +0.06(+0.96%)
May 30, 2018 6.008 6.101 5.984 6.066 307,600 +0.07(+1.17%)
May 29, 2018 5.996 6.042 5.973 5.996 152,353 +0.04(+0.59%)
May 25, 2018 5.961 5.961 5.961 0 -0.26(-4.14%)
May 24, 2018 6.224 6.246 6.183 6.218 121,110 -0.03(-0.47%)
May 23, 2018 6.335 6.340 6.171 6.247 293,285 -0.09(-1.48%)
May 22, 2018 6.353 6.376 6.318 6.341 134,085 +0.00(+0.00%)
May 21, 2018 6.376 6.405 6.335 6.341 186,445 -0.01(-0.18%)
May 18, 2018 6.429 6.429 6.324 6.353 75,325 -0.04(-0.64%)
May 17, 2018 6.441 6.511 6.394 6.394 159,637 -0.04(-0.64%)
May 16, 2018 6.411 6.435 6.370 6.435 200,660 +0.05(+0.73%)
May 15, 2018 6.376 6.435 6.370 6.388 290,095 -0.03(-0.46%)
May 14, 2018 6.359 6.417 6.324 6.417 145,652 +0.09(+1.39%)
May 11, 2018 6.306 6.359 6.294 6.329 151,760 +0.06(+1.03%)
May 10, 2018 6.242 6.288 6.230 6.265 121,524 +0.04(+0.66%)
May 09, 2018 6.236 6.271 6.207 6.224 170,728 -0.01(-0.19%)
May 08, 2018 6.253 6.292 6.160 6.236 127,524 -0.06(-1.02%)
May 07, 2018 6.265 6.359 6.259 6.300 191,295 +0.10(+1.60%)
May 04, 2018 6.148 6.247 6.142 6.201 94,687 +0.02(+0.38%)
May 03, 2018 6.370 6.376 6.142 6.177 379,859 -0.28(-4.35%)
May 02, 2018 6.598 6.604 6.452 6.458 312,580 -0.18(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.