Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.479	9.497	9.389	9.457	358,309	+0.03(+0.29%)
Apr 27, 2017	9.420	9.470	9.375	9.429	273,387	+0.03(+0.34%)
Apr 26, 2017	9.375	9.515	9.375	9.398	435,446	+0.02(+0.19%)
Apr 25, 2017	9.407	9.461	9.348	9.380	553,312	+0.07(+0.78%)
Apr 24, 2017	9.353	9.362	9.298	9.307	201,022	+0.00(+0.00%)
Apr 21, 2017	9.375	9.425	9.280	9.307	442,055	-0.03(-0.34%)
Apr 20, 2017	9.312	9.353	9.277	9.339	234,187	+0.04(+0.44%)
Apr 19, 2017	9.343	9.353	9.285	9.298	209,079	-0.04(-0.39%)
Apr 18, 2017	9.248	9.353	9.248	9.334	476,074	+0.07(+0.73%)
Apr 17, 2017	9.271	9.308	9.235	9.267	369,774	+0.03(+0.29%)
Apr 13, 2017	9.276	9.330	9.239	9.239	329,637	-0.04(-0.44%)
Apr 12, 2017	9.307	9.348	9.248	9.280	495,136	-0.03(-0.34%)
Apr 11, 2017	9.289	9.312	9.163	9.312	284,073	+0.05(+0.59%)
Apr 10, 2017	9.321	9.325	9.244	9.258	426,585	-0.06(-0.68%)
Apr 07, 2017	9.289	9.339	9.239	9.321	679,705	+0.03(+0.29%)
Apr 06, 2017	9.239	9.307	9.167	9.294	461,606	+0.09(+0.93%)
Apr 05, 2017	9.217	9.267	9.140	9.208	619,596	+0.01(+0.10%)
Apr 04, 2017	9.097	9.199	9.088	9.199	746,694	+0.11(+1.22%)
Apr 03, 2017	9.106	9.119	9.026	9.088	407,127	+0.04(+0.44%)
Mar 31, 2017	9.017	9.075	8.977	9.048	524,952	+0.06(+0.64%)
Mar 30, 2017	9.012	9.052	8.986	8.990	330,771	+0.00(+0.05%)
Mar 29, 2017	8.830	8.999	8.790	8.986	397,565	+0.11(+1.25%)
Mar 28, 2017	8.919	8.928	8.861	8.875	554,465	-0.03(-0.30%)
Mar 27, 2017	8.875	8.901	8.857	8.901	389,182	+0.00(+0.05%)
Mar 24, 2017	8.888	8.915	8.848	8.897	295,882	+0.03(+0.30%)
Mar 23, 2017	8.893	8.932	8.848	8.870	274,027	-0.02(-0.25%)
Mar 22, 2017	8.884	8.919	8.768	8.893	534,172	+0.01(+0.10%)
Mar 21, 2017	8.946	8.959	8.844	8.884	548,083	-0.05(-0.55%)
Mar 20, 2017	8.941	8.944	8.875	8.932	386,547	+0.01(+0.15%)
Mar 17, 2017	8.879	8.946	8.857	8.919	471,707	+0.07(+0.80%)
Mar 16, 2017	8.910	8.964	8.830	8.848	761,027	-0.04(-0.45%)
Mar 15, 2017	8.857	8.897	8.768	8.888	593,139	+0.05(+0.60%)
Mar 14, 2017	8.893	8.941	8.773	8.835	339,619	-0.07(-0.80%)
Mar 13, 2017	8.901	8.928	8.866	8.906	349,266	+0.00(+0.05%)
Mar 10, 2017	8.755	8.910	8.751	8.901	627,938	+0.14(+1.57%)
Mar 09, 2017	8.666	8.776	8.666	8.764	693,377	+0.04(+0.41%)
Mar 08, 2017	8.609	8.773	8.560	8.728	948,702	+0.07(+0.77%)
Mar 07, 2017	8.666	8.751	8.617	8.662	621,547	-0.02(-0.20%)
Mar 06, 2017	8.586	8.680	8.564	8.680	376,429	+0.09(+1.03%)
Mar 03, 2017	8.693	8.693	8.564	8.591	521,710	-0.14(-1.63%)
Mar 02, 2017	8.609	8.737	8.542	8.733	1,089,223	+0.13(+1.50%)
Mar 01, 2017	8.737	8.737	8.484	8.604	598,015	-0.06(-0.67%)
Feb 28, 2017	8.591	8.702	8.515	8.662	818,964	+0.05(+0.62%)
Feb 27, 2017	8.715	8.715	8.586	8.609	557,895	-0.04(-0.46%)
Feb 24, 2017	8.711	8.711	8.582	8.649	668,784	-0.08(-0.92%)
Feb 23, 2017	8.653	8.910	8.613	8.728	897,147	+0.12(+1.34%)
Feb 22, 2017	8.617	8.647	8.533	8.613	382,696	-0.01(-0.10%)
Feb 21, 2017	8.586	8.644	8.564	8.622	372,501	+0.06(+0.73%)
Feb 17, 2017		8.560	8.560	8.560	0	+0.05(+0.57%)
Feb 16, 2017	8.529	8.555	8.444	8.511	628,849	-0.03(-0.31%)
Feb 15, 2017	8.475	8.561	8.449	8.538	419,253	+0.08(+0.89%)
Feb 14, 2017	8.458	8.484	8.393	8.462	421,523	+0.02(+0.26%)
Feb 13, 2017	8.515	8.520	8.382	8.440	421,484	-0.08(-0.94%)
Feb 10, 2017	8.458	8.520	8.422	8.520	761,884	+0.08(+0.95%)
Feb 09, 2017	8.440	8.475	8.378	8.440	634,383	+0.00(+0.05%)
Feb 08, 2017	8.400	8.441	8.325	8.436	599,379	-0.01(-0.16%)
Feb 07, 2017	8.418	8.453	8.320	8.449	486,518	+0.04(+0.47%)
Feb 06, 2017	8.338	8.418	8.254	8.409	472,262	+0.04(+0.42%)
Feb 03, 2017	8.236	8.453	8.218	8.373	826,610	+0.17(+2.11%)
Feb 02, 2017	8.205	8.245	8.156	8.200	243,982	+0.01(+0.11%)
Feb 01, 2017	8.156	8.231	8.132	8.191	396,902	+0.08(+1.04%)
Jan 31, 2017	8.183	8.184	8.076	8.107	602,286	-0.07(-0.87%)
Jan 30, 2017	8.165	8.218	8.120	8.178	539,245	+0.01(+0.16%)
Jan 27, 2017	8.240	8.276	8.147	8.165	723,652	-0.07(-0.86%)
Jan 26, 2017	8.338	8.360	8.183	8.236	1,250,761	-0.13(-1.54%)
Jan 25, 2017	8.436	8.453	8.298	8.365	643,571	-0.02(-0.21%)
Jan 24, 2017	8.365	8.413	8.347	8.382	359,565	-0.01(-0.11%)
Jan 23, 2017	8.396	8.449	8.360	8.391	290,793	-0.03(-0.32%)
Jan 20, 2017	8.387	8.487	8.360	8.418	625,673	+0.05(+0.58%)
Jan 19, 2017	8.378	8.393	8.342	8.369	342,440	-0.04(-0.53%)
Jan 18, 2017	8.391	8.413	8.302	8.413	453,082	+0.06(+0.74%)
Jan 17, 2017	8.342	8.471	8.311	8.351	581,375	-0.02(-0.21%)
Jan 13, 2017		8.369	8.369	8.369	0	+0.06(+0.75%)
Jan 12, 2017	8.418	8.418	8.227	8.307	631,039	-0.11(-1.32%)
Jan 11, 2017	8.342	8.431	8.320	8.418	346,783	+0.06(+0.69%)
Jan 10, 2017	8.271	8.409	8.271	8.360	576,239	+0.04(+0.43%)
Jan 09, 2017	8.489	8.498	8.316	8.325	711,413	-0.15(-1.78%)
Jan 06, 2017	8.387	8.498	8.373	8.475	663,698	+0.06(+0.69%)
Jan 05, 2017	8.329	8.475	8.329	8.418	724,438	+0.11(+1.28%)
Jan 04, 2017	8.262	8.320	8.191	8.311	1,216,491	+0.12(+1.52%)
Jan 03, 2017	8.302	8.334	8.156	8.187	620,526	-0.10(-1.23%)
Dec 30, 2016		8.289	8.289	8.289	0	+0.09(+1.08%)
Dec 29, 2016	8.187	8.254	8.169	8.200	446,873	+0.06(+0.71%)
Dec 28, 2016	8.209	8.209	8.107	8.143	409,709	-0.06(-0.76%)
Dec 27, 2016	8.287	8.296	8.133	8.205	387,401	-0.03(-0.32%)
Dec 23, 2016		8.231	8.231	8.231	0	-0.02(-0.26%)
Dec 22, 2016	8.257	8.257	8.218	8.253	360,757	-0.00(-0.05%)
Dec 21, 2016	8.261	8.313	8.227	8.257	661,060	+0.00(+0.00%)
Dec 20, 2016	8.322	8.344	8.174	8.257	779,355	-0.02(-0.26%)
Dec 19, 2016	8.127	8.287	8.122	8.279	742,945	+0.17(+2.04%)
Dec 16, 2016	8.118	8.140	8.070	8.114	607,711	+0.02(+0.21%)
Dec 15, 2016	8.061	8.114	8.053	8.096	597,089	+0.05(+0.59%)
Dec 14, 2016	8.105	8.135	7.987	8.048	643,733	-0.06(-0.75%)
Dec 13, 2016	8.057	8.140	8.027	8.109	686,683	+0.01(+0.11%)
Dec 12, 2016	8.127	8.148	8.066	8.100	488,270	-0.01(-0.16%)
Dec 09, 2016	8.187	8.235	8.087	8.114	828,718	-0.07(-0.85%)
Dec 08, 2016	8.105	8.213	8.070	8.183	668,964	+0.09(+1.07%)
Dec 07, 2016	8.040	8.148	8.027	8.096	559,064	+0.06(+0.76%)
Dec 06, 2016	7.983	8.044	7.983	8.035	539,458	+0.05(+0.65%)
Dec 05, 2016	7.948	7.992	7.909	7.983	398,516	+0.08(+1.05%)
Dec 02, 2016	7.987	7.987	7.879	7.901	403,514	-0.07(-0.93%)
Dec 01, 2016	7.983	8.031	7.935	7.974	282,428	+0.01(+0.11%)
Nov 30, 2016	7.987	8.014	7.918	7.966	447,225	+0.00(+0.05%)
Nov 29, 2016	7.953	7.987	7.927	7.961	380,613	+0.03(+0.44%)
Nov 28, 2016	8.048	8.079	7.905	7.927	450,742	-0.21(-2.56%)
Nov 25, 2016	7.987	8.135	7.987	8.135	254,439	+0.17(+2.18%)
Nov 23, 2016		7.961	7.961	7.961	0	-0.04(-0.54%)
Nov 22, 2016	7.987	8.031	7.961	8.005	301,458	+0.06(+0.71%)
Nov 21, 2016	8.018	8.035	7.922	7.948	350,004	-0.04(-0.54%)
Nov 18, 2016	8.040	8.040	7.888	7.992	464,350	-0.02(-0.22%)
Nov 17, 2016	8.040	8.061	8.001	8.009	307,505	-0.00(-0.05%)
Nov 16, 2016	7.866	8.014	7.822	8.014	473,681	+0.17(+2.16%)
Nov 15, 2016	7.840	7.896	7.814	7.844	281,523	+0.03(+0.39%)
Nov 14, 2016	7.814	7.874	7.792	7.814	496,244	+0.03(+0.33%)
Nov 11, 2016	7.783	7.809	7.705	7.788	338,724	-0.03(-0.33%)
Nov 10, 2016	7.844	7.974	7.801	7.814	458,459	-0.08(-0.99%)
Nov 09, 2016	7.848	7.932	7.848	7.892	280,449	+0.00(+0.06%)
Nov 08, 2016	7.783	7.974	7.783	7.888	608,593	+0.18(+2.31%)
Nov 07, 2016	7.583	7.709	7.583	7.709	217,490	+0.13(+1.72%)
Nov 04, 2016	7.566	7.644	7.562	7.579	350,559	+0.00(+0.06%)
Nov 03, 2016	7.649	7.666	7.566	7.575	286,362	-0.04(-0.51%)
Nov 02, 2016	7.692	7.731	7.605	7.614	305,413	-0.09(-1.18%)
Nov 01, 2016	7.779	7.783	7.662	7.705	377,919	-0.08(-1.06%)
Oct 31, 2016	7.909	7.909	7.766	7.788	395,402	-0.06(-0.78%)
Oct 28, 2016	7.814	7.870	7.779	7.848	226,103	+0.04(+0.50%)
Oct 27, 2016	7.818	7.831	7.768	7.809	221,487	+0.02(+0.22%)
Oct 26, 2016	7.805	7.822	7.748	7.792	472,837	+0.03(+0.39%)
Oct 25, 2016	7.740	7.822	7.727	7.761	325,691	-0.00(-0.06%)
Oct 24, 2016	7.714	7.779	7.709	7.766	218,455	+0.07(+0.85%)
Oct 21, 2016	7.692	7.735	7.683	7.701	141,457	+0.01(+0.17%)
Oct 20, 2016	7.644	7.692	7.635	7.688	131,162	+0.03(+0.45%)
Oct 19, 2016	7.679	7.692	7.635	7.653	235,289	+0.02(+0.23%)
Oct 18, 2016	7.649	7.718	7.627	7.635	167,094	+0.00(+0.00%)
Oct 17, 2016	7.701	7.714	7.614	7.635	193,299	-0.08(-1.07%)
Oct 14, 2016	7.844	7.883	7.683	7.718	145,544	-0.09(-1.11%)
Oct 13, 2016	7.692	7.814	7.690	7.805	165,656	+0.10(+1.30%)
Oct 12, 2016	7.766	7.801	7.696	7.705	185,234	-0.05(-0.62%)
Oct 11, 2016	7.757	7.770	7.722	7.753	180,422	+0.01(+0.11%)
Oct 10, 2016	7.792	7.798	7.727	7.744	179,080	-0.01(-0.17%)
Oct 07, 2016	7.796	7.801	7.735	7.757	220,431	-0.01(-0.17%)
Oct 06, 2016	7.853	7.853	7.731	7.770	199,132	-0.08(-1.05%)
Oct 05, 2016	7.840	7.905	7.831	7.853	184,863	+0.03(+0.44%)
Oct 04, 2016	7.883	7.909	7.814	7.818	136,501	-0.04(-0.50%)
Oct 03, 2016	7.888	7.931	7.844	7.857	173,026	-0.01(-0.17%)
Sep 30, 2016	7.714	7.922	7.714	7.870	489,193	+0.17(+2.20%)
Sep 29, 2016	7.805	7.814	7.701	7.701	664,219	-0.07(-0.84%)
Sep 28, 2016	7.788	7.848	7.727	7.766	224,723	-0.02(-0.22%)
Sep 27, 2016	7.813	7.822	7.762	7.783	335,992	+0.00(+0.05%)
Sep 26, 2016	7.800	7.894	7.753	7.779	362,655	+0.00(+0.00%)
Sep 23, 2016	7.783	7.828	7.741	7.779	406,056	-0.00(-0.05%)
Sep 22, 2016	7.775	7.796	7.738	7.783	137,218	+0.06(+0.83%)
Sep 21, 2016	7.766	7.792	7.673	7.719	218,819	+0.00(+0.00%)
Sep 20, 2016	7.664	7.809	7.654	7.719	328,160	+0.10(+1.28%)
Sep 19, 2016	7.566	7.643	7.554	7.622	246,742	+0.09(+1.13%)
Sep 16, 2016	7.537	7.566	7.439	7.537	549,414	+0.01(+0.17%)
Sep 15, 2016	7.507	7.532	7.413	7.524	355,009	+0.09(+1.14%)
Sep 14, 2016	7.579	7.579	7.439	7.439	321,161	-0.08(-1.07%)
Sep 13, 2016	7.634	7.711	7.230	7.520	658,112	-0.16(-2.05%)
Sep 12, 2016	7.660	7.703	7.592	7.677	255,494	-0.03(-0.44%)
Sep 09, 2016	7.775	7.792	7.694	7.711	229,818	-0.10(-1.25%)
Sep 08, 2016	7.822	7.834	7.783	7.809	183,537	+0.00(+0.05%)
Sep 07, 2016	7.860	7.915	7.796	7.804	193,161	-0.06(-0.81%)
Sep 06, 2016	7.847	7.885	7.817	7.868	238,118	-0.01(-0.16%)
Sep 02, 2016	7.898	7.881	7.881	7.881	162,468	+0.00(+0.00%)
Sep 01, 2016	7.898	7.911	7.868	7.881	170,495	-0.06(-0.70%)
Aug 31, 2016	7.949	7.953	7.882	7.936	337,614	-0.05(-0.59%)
Aug 30, 2016	7.890	7.992	7.864	7.983	322,308	+0.11(+1.46%)
Aug 29, 2016	7.804	7.877	7.792	7.868	259,575	+0.08(+0.98%)
Aug 26, 2016	7.787	7.804	7.758	7.792	231,808	+0.02(+0.27%)
Aug 25, 2016	7.787	7.817	7.762	7.770	219,219	-0.00(-0.05%)
Aug 24, 2016	7.787	7.804	7.758	7.775	198,912	+0.00(+0.00%)
Aug 23, 2016	7.804	7.804	7.741	7.775	272,552	-0.03(-0.33%)
Aug 22, 2016	7.698	7.834	7.698	7.800	333,768	+0.10(+1.33%)
Aug 19, 2016	7.698	7.707	7.656	7.698	236,924	+0.01(+0.17%)
Aug 18, 2016	7.707	7.707	7.660	7.685	355,879	-0.00(-0.06%)
Aug 17, 2016	7.690	7.707	7.643	7.690	228,321	-0.00(-0.06%)
Aug 16, 2016	7.724	7.724	7.660	7.694	151,944	-0.00(-0.06%)
Aug 15, 2016	7.694	7.741	7.677	7.698	184,555	+0.03(+0.33%)
Aug 12, 2016	7.702	7.707	7.668	7.673	218,782	-0.00(-0.06%)
Aug 11, 2016	7.707	7.719	7.664	7.677	184,870	-0.04(-0.50%)
Aug 10, 2016	7.736	7.736	7.634	7.715	361,467	-0.02(-0.22%)
Aug 09, 2016	7.711	7.762	7.660	7.732	533,792	+0.05(+0.61%)
Aug 08, 2016	7.707	7.860	7.677	7.685	449,990	+0.04(+0.56%)
Aug 05, 2016	7.656	7.715	7.598	7.643	324,255	+0.07(+0.90%)
Aug 04, 2016	7.451	7.656	7.451	7.575	474,466	+0.13(+1.77%)
Aug 03, 2016	7.443	7.507	7.422	7.443	250,653	+0.00(+0.06%)
Aug 02, 2016	7.443	7.477	7.383	7.439	314,895	+0.00(+0.00%)
Aug 01, 2016	7.464	7.503	7.392	7.439	230,122	-0.03(-0.34%)
Jul 29, 2016	7.520	7.528	7.371	7.464	473,606	+0.01(+0.11%)
Jul 28, 2016	7.345	7.486	7.315	7.456	225,088	-0.02(-0.23%)
Jul 27, 2016	7.486	7.486	7.426	7.473	127,433	-0.00(-0.06%)
Jul 26, 2016	7.443	7.490	7.426	7.477	304,349	+0.03(+0.46%)
Jul 25, 2016	7.426	7.443	7.392	7.443	164,316	+0.03(+0.34%)
Jul 22, 2016	7.400	7.426	7.371	7.417	144,632	-0.00(-0.06%)
Jul 21, 2016	7.443	7.443	7.298	7.422	361,378	-0.00(-0.06%)
Jul 20, 2016	7.439	7.443	7.388	7.426	186,909	-0.00(-0.06%)
Jul 19, 2016	7.417	7.443	7.345	7.430	212,394	+0.01(+0.11%)
Jul 18, 2016	7.358	7.443	7.358	7.422	305,638	+0.08(+1.10%)
Jul 15, 2016	7.337	7.345	7.301	7.341	156,919	+0.02(+0.29%)
Jul 14, 2016	7.328	7.341	7.298	7.320	217,665	+0.03(+0.35%)
Jul 13, 2016	7.337	7.337	7.273	7.294	372,915	-0.04(-0.58%)
Jul 12, 2016	7.311	7.354	7.277	7.337	503,614	+0.05(+0.70%)
Jul 11, 2016	7.303	7.315	7.264	7.286	523,807	+0.01(+0.18%)
Jul 08, 2016	7.303	7.315	7.264	7.273	317,029	-0.00(-0.06%)
Jul 07, 2016	7.222	7.277	7.192	7.277	362,032	+0.06(+0.88%)
Jul 06, 2016	7.162	7.226	7.145	7.213	346,229	+0.05(+0.71%)
Jul 05, 2016	7.073	7.171	7.047	7.162	502,096	+0.10(+1.38%)
Jul 01, 2016	7.077	7.064	7.064	7.064	378,544	+0.00(+0.00%)
Jun 30, 2016	7.103	7.103	7.026	7.064	452,546	+0.02(+0.24%)
Jun 29, 2016	7.081	7.150	7.018	7.047	825,290	+0.02(+0.24%)
Jun 28, 2016	6.958	7.073	6.933	7.030	612,741	+0.18(+2.61%)
Jun 27, 2016	6.943	6.943	6.852	6.852	501,557	-0.08(-1.14%)
Jun 24, 2016	6.927	6.991	6.893	6.931	417,454	-0.02(-0.30%)
Jun 23, 2016	6.976	6.989	6.927	6.951	407,315	+0.02(+0.24%)
Jun 22, 2016	6.914	6.968	6.897	6.935	437,359	+0.00(+0.06%)
Jun 21, 2016	6.864	6.951	6.852	6.931	647,102	+0.10(+1.52%)
Jun 20, 2016	6.852	6.852	6.814	6.827	246,522	+0.00(+0.06%)
Jun 17, 2016	6.827	6.848	6.785	6.823	218,684	-0.01(-0.12%)
Jun 16, 2016	6.794	6.852	6.769	6.831	325,848	+0.04(+0.55%)
Jun 15, 2016	6.802	6.839	6.781	6.794	336,914	+0.02(+0.25%)
Jun 14, 2016	6.819	6.827	6.773	6.777	391,467	-0.05(-0.67%)
Jun 13, 2016	6.794	6.831	6.781	6.823	353,128	+0.01(+0.18%)
Jun 10, 2016	6.760	6.819	6.748	6.810	283,265	+0.01(+0.18%)
Jun 09, 2016	6.810	6.819	6.756	6.798	354,546	-0.01(-0.18%)
Jun 08, 2016	6.819	6.843	6.748	6.810	415,623	-0.01(-0.12%)
Jun 07, 2016	6.810	6.848	6.762	6.819	552,735	+0.05(+0.67%)
Jun 06, 2016	6.781	6.852	6.773	6.773	678,415	+0.00(+0.00%)
Jun 03, 2016	6.769	6.806	6.727	6.773	345,708	-0.04(-0.55%)
Jun 02, 2016	6.765	6.824	6.736	6.810	539,868	-0.03(-0.42%)
Jun 01, 2016	6.773	6.852	6.752	6.839	303,063	+0.03(+0.43%)
May 31, 2016	6.852	6.856	6.802	6.810	273,876	-0.03(-0.49%)
May 27, 2016	6.852	6.843	6.843	6.843	117,035	-0.00(-0.06%)
May 26, 2016	6.835	6.852	6.810	6.848	164,533	+0.03(+0.43%)
May 25, 2016	6.843	6.852	6.809	6.819	152,371	-0.00(-0.06%)
May 24, 2016	6.769	6.827	6.752	6.823	206,742	+0.07(+1.11%)
May 23, 2016	6.777	6.777	6.686	6.748	249,393	-0.02(-0.25%)
May 20, 2016	6.698	6.781	6.669	6.765	200,291	+0.10(+1.43%)
May 19, 2016	6.798	6.827	6.638	6.669	488,484	-0.14(-2.07%)
May 18, 2016	6.777	6.843	6.760	6.810	211,859	+0.01(+0.18%)
May 17, 2016	6.748	6.868	6.748	6.798	284,486	-0.01(-0.18%)
May 16, 2016	6.856	6.873	6.798	6.810	230,385	-0.05(-0.67%)
May 13, 2016	6.773	6.868	6.769	6.856	269,794	+0.06(+0.92%)
May 12, 2016	6.785	6.848	6.748	6.794	334,041	+0.02(+0.37%)
May 11, 2016	6.686	6.827	6.607	6.769	273,214	+0.05(+0.80%)
May 10, 2016	6.682	6.748	6.648	6.715	245,614	+0.06(+0.87%)
May 09, 2016	6.644	6.690	6.636	6.657	316,006	+0.02(+0.38%)
May 06, 2016	6.640	6.669	6.607	6.632	111,961	-0.03(-0.44%)
May 05, 2016	6.765	6.765	6.607	6.661	339,888	-0.13(-1.90%)
May 04, 2016	6.760	6.806	6.648	6.790	226,214	+0.02(+0.37%)
May 03, 2016	6.835	6.835	6.727	6.765	194,150	-0.08(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tpg Specialty Lending Inc (NY: TSLX )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Tpg Specialty Lending Inc (NY: TSLX )

Historical Prices

Sections

Services

Decatur Daily Democrat