Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	74.40	74.59	73.03	73.27	816,381	-1.19(-1.60%)
Apr 27, 2023	73.45	74.48	73.08	74.46	376,636	+1.05(+1.43%)
Apr 26, 2023	76.17	76.38	73.26	73.41	382,512	-2.82(-3.70%)
Apr 25, 2023	76.25	76.83	75.78	76.23	437,210	-0.54(-0.71%)
Apr 24, 2023	76.94	77.11	76.36	76.77	285,277	-0.08(-0.10%)
Apr 21, 2023	77.22	77.58	76.30	76.85	316,968	+0.11(+0.15%)
Apr 20, 2023	76.93	77.51	76.54	76.74	333,168	-0.08(-0.10%)
Apr 19, 2023	75.75	77.00	75.54	76.81	369,775	+1.21(+1.60%)
Apr 18, 2023	76.83	76.83	74.32	75.60	410,123	-1.18(-1.54%)
Apr 17, 2023	75.99	76.91	75.61	76.78	243,564	+0.97(+1.28%)
Apr 14, 2023	76.96	77.17	75.47	75.81	378,549	-1.59(-2.05%)
Apr 13, 2023	77.70	77.82	75.93	77.40	325,894	-0.63(-0.81%)
Apr 12, 2023	78.63	79.36	77.90	78.03	303,545	-0.44(-0.56%)
Apr 11, 2023	78.61	79.24	78.12	78.47	305,655	-0.26(-0.33%)
Apr 10, 2023	78.01	78.73	77.40	78.73	353,632	+0.47(+0.60%)
Apr 06, 2023	78.15	78.55	77.32	78.26	323,041	+0.63(+0.81%)
Apr 05, 2023	75.50	77.89	75.36	77.63	342,160	+2.46(+3.27%)
Apr 04, 2023	74.86	75.35	74.51	75.17	241,762	+0.46(+0.61%)
Apr 03, 2023	75.06	75.64	74.40	74.72	310,913	-0.72(-0.96%)
Mar 31, 2023	75.41	75.77	74.62	75.44	398,728	+0.23(+0.30%)
Mar 30, 2023	75.51	75.85	74.85	75.21	306,022	+0.08(+0.10%)
Mar 29, 2023	74.97	75.79	74.81	75.14	254,183	+0.56(+0.75%)
Mar 28, 2023	73.92	74.86	73.52	74.57	280,362	+0.41(+0.55%)
Mar 27, 2023	73.76	74.94	73.51	74.16	342,657	+0.83(+1.13%)
Mar 24, 2023	71.28	73.36	70.70	73.34	265,893	+2.11(+2.97%)
Mar 23, 2023	72.00	72.85	70.61	71.22	457,230	-0.78(-1.08%)
Mar 22, 2023	74.06	74.06	71.94	72.00	413,905	-1.87(-2.53%)
Mar 21, 2023	75.97	75.97	73.41	73.87	693,405	-1.86(-2.45%)
Mar 20, 2023	75.10	76.34	74.82	75.73	414,388	+1.07(+1.43%)
Mar 17, 2023	74.70	74.95	73.74	74.66	930,932	-0.16(-0.22%)
Mar 16, 2023	73.04	75.39	72.96	74.82	514,250	+1.37(+1.87%)
Mar 15, 2023	72.10	73.66	71.60	73.45	472,371	+0.85(+1.17%)
Mar 14, 2023	72.48	73.36	71.88	72.60	728,177	+1.29(+1.82%)
Mar 13, 2023	70.29	72.45	69.95	71.31	605,679	+0.52(+0.74%)
Mar 10, 2023	72.55	72.55	70.24	70.78	709,541	-1.55(-2.15%)
Mar 09, 2023	73.08	73.65	72.14	72.34	1,077,370	-1.60(-2.16%)
Mar 08, 2023	74.25	74.57	73.79	73.94	606,467	-0.17(-0.23%)
Mar 07, 2023	76.25	76.39	73.58	74.11	781,884	-1.93(-2.54%)
Mar 06, 2023	77.05	77.25	75.44	76.04	651,773	-1.08(-1.40%)
Mar 03, 2023	75.61	77.13	74.65	77.12	933,419	+1.97(+2.62%)
Mar 02, 2023	75.51	75.69	74.44	75.15	453,457	-0.46(-0.60%)
Mar 01, 2023	75.76	76.14	74.85	75.60	357,082	-0.72(-0.95%)
Feb 28, 2023	76.68	77.55	76.33	76.33	899,479	-0.68(-0.88%)
Feb 27, 2023	76.39	78.17	76.39	77.00	460,909	+0.78(+1.02%)
Feb 24, 2023	76.15	76.59	75.17	76.22	510,471	-0.20(-0.26%)
Feb 23, 2023	74.87	77.95	74.87	76.42	983,311	+0.90(+1.19%)
Feb 22, 2023	75.28	76.09	74.85	75.53	762,453	+0.07(+0.09%)
Feb 21, 2023	76.74	76.98	75.36	75.46	601,053	-1.79(-2.31%)
Feb 17, 2023	77.09	77.77	76.28	77.25	616,487	+0.45(+0.59%)
Feb 16, 2023	75.46	77.42	74.85	76.79	376,561	+0.37(+0.48%)
Feb 15, 2023	75.57	76.59	74.78	76.42	569,531	+0.14(+0.19%)
Feb 14, 2023	77.39	77.39	75.70	76.28	704,935	-1.29(-1.67%)
Feb 13, 2023	76.97	77.76	76.71	77.58	587,678	+0.61(+0.80%)
Feb 10, 2023	75.53	77.07	75.53	76.96	576,911	+1.69(+2.25%)
Feb 09, 2023	76.11	76.56	74.77	75.27	313,561	-0.79(-1.04%)
Feb 08, 2023	77.20	77.20	75.91	76.06	357,292	-1.84(-2.36%)
Feb 07, 2023	78.66	78.66	76.70	77.91	1,163,803	-1.21(-1.53%)
Feb 06, 2023	78.17	79.23	77.46	79.11	445,208	+0.88(+1.12%)
Feb 03, 2023	78.91	79.18	76.57	78.24	660,276	-1.00(-1.26%)
Feb 02, 2023	78.54	79.57	78.23	79.24	722,689	+1.36(+1.75%)
Feb 01, 2023	77.41	78.46	76.53	77.88	851,255	+0.09(+0.12%)
Jan 31, 2023	76.11	77.91	76.06	77.78	6,577,789	+1.89(+2.49%)
Jan 30, 2023	75.66	77.19	75.66	75.89	954,378	-0.18(-0.24%)
Jan 27, 2023	75.45	76.56	75.21	76.07	926,070	+0.52(+0.69%)
Jan 26, 2023	76.96	77.19	75.28	75.55	892,787	-1.75(-2.26%)
Jan 25, 2023	75.90	78.62	75.61	77.30	1,888,904	+2.64(+3.54%)
Jan 24, 2023	73.72	74.83	72.81	74.66	353,897	+0.69(+0.93%)
Jan 23, 2023	73.10	74.51	72.30	73.97	504,570	+1.52(+2.10%)
Jan 20, 2023	72.99	72.99	70.96	72.45	407,276	-0.07(-0.09%)
Jan 19, 2023	72.97	73.13	71.91	72.51	371,243	-0.46(-0.63%)
Jan 18, 2023	74.66	74.80	72.68	72.98	315,998	-1.57(-2.10%)
Jan 17, 2023	75.66	76.33	73.59	74.54	380,510	-1.50(-1.97%)
Jan 13, 2023	75.55	76.20	74.95	76.05	209,492	+0.41(+0.54%)
Jan 12, 2023	75.92	76.81	75.57	75.64	323,729	-0.70(-0.92%)
Jan 11, 2023	75.22	76.56	75.22	76.34	336,519	+1.16(+1.55%)
Jan 10, 2023	74.53	75.19	74.14	75.18	436,774	+0.69(+0.93%)
Jan 09, 2023	74.32	74.80	73.67	74.49	307,967	-0.08(-0.10%)
Jan 06, 2023	73.33	74.79	73.20	74.56	364,171	+2.36(+3.27%)
Jan 05, 2023	72.56	72.56	71.30	72.20	427,347	-0.68(-0.93%)
Jan 04, 2023	72.64	73.59	72.15	72.88	328,971	+0.82(+1.14%)
Jan 03, 2023	72.25	72.29	70.86	72.06	361,610	+0.55(+0.77%)
Dec 30, 2022	72.48	72.66	70.98	71.51	315,363	-0.96(-1.33%)
Dec 29, 2022	71.69	73.06	71.62	72.48	437,411	+1.14(+1.60%)
Dec 28, 2022	72.06	72.40	71.33	71.33	289,405	-0.37(-0.51%)
Dec 27, 2022	71.62	71.98	71.14	71.70	220,928	+0.36(+0.50%)
Dec 23, 2022	70.50	71.64	70.45	71.34	305,405	+0.59(+0.83%)
Dec 22, 2022	70.93	71.25	69.37	70.76	228,719	-0.53(-0.74%)
Dec 21, 2022	70.83	71.67	70.83	71.29	333,082	+0.42(+0.59%)
Dec 20, 2022	70.49	71.48	70.21	70.87	465,596	+0.33(+0.47%)
Dec 19, 2022	70.06	71.00	69.66	70.54	446,031	+0.35(+0.50%)
Dec 16, 2022	70.98	71.63	68.72	70.19	1,490,469	-1.81(-2.52%)
Dec 15, 2022	74.32	74.92	71.54	72.00	508,552	-2.49(-3.35%)
Dec 14, 2022	74.48	75.63	74.18	74.50	668,435	+0.52(+0.70%)
Dec 13, 2022	75.53	76.60	73.97	73.98	898,760	-0.43(-0.58%)
Dec 12, 2022	73.58	74.90	72.99	74.41	541,895	+1.52(+2.09%)
Dec 09, 2022	72.33	74.13	72.33	72.89	607,188	+0.10(+0.14%)
Dec 08, 2022	71.98	73.19	71.86	72.79	478,200	+0.82(+1.14%)
Dec 07, 2022	71.98	72.69	71.41	71.97	602,171	-0.10(-0.14%)
Dec 06, 2022	69.34	72.19	69.09	72.07	858,425	+2.83(+4.09%)
Dec 05, 2022	67.75	69.33	67.34	69.24	709,500	+0.44(+0.65%)
Dec 02, 2022	67.15	69.18	66.63	68.79	879,003	+1.16(+1.72%)
Dec 01, 2022	75.55	75.55	67.13	67.63	1,653,048	-14.49(-17.64%)
Nov 30, 2022	80.24	82.15	79.92	82.12	550,998	+1.70(+2.11%)
Nov 29, 2022	81.13	82.12	80.36	80.42	299,305	-1.32(-1.62%)
Nov 28, 2022	82.77	83.21	81.11	81.74	321,234	-1.68(-2.02%)
Nov 25, 2022	82.95	84.06	82.95	83.42	155,419	+0.75(+0.90%)
Nov 23, 2022	81.88	83.05	81.57	82.68	335,660	+0.37(+0.45%)
Nov 22, 2022	80.84	82.75	80.84	82.31	490,099	+1.25(+1.54%)
Nov 21, 2022	79.79	81.53	79.79	81.06	397,883	+0.91(+1.13%)
Nov 18, 2022	78.51	80.17	78.48	80.15	320,222	+2.64(+3.41%)
Nov 17, 2022	76.20	77.71	75.94	77.51	287,942	+0.51(+0.66%)
Nov 16, 2022	77.04	77.99	76.73	77.00	293,232	-0.36(-0.46%)
Nov 15, 2022	77.44	78.06	76.53	77.36	305,257	+0.42(+0.54%)
Nov 14, 2022	76.43	77.55	75.77	76.94	346,328	+0.69(+0.90%)
Nov 11, 2022	77.69	77.75	76.03	76.25	279,692	-0.89(-1.15%)
Nov 10, 2022	75.81	77.24	74.68	77.14	381,925	+3.77(+5.13%)
Nov 09, 2022	73.14	75.14	72.95	73.38	470,255	+0.07(+0.09%)
Nov 08, 2022	73.06	74.12	72.39	73.31	368,769	+0.42(+0.58%)
Nov 07, 2022	76.23	76.23	71.96	72.89	514,236	-2.93(-3.87%)
Nov 04, 2022	75.67	77.16	75.12	75.82	672,205	+0.91(+1.21%)
Nov 03, 2022	73.57	75.01	73.00	74.91	369,901	+0.52(+0.71%)
Nov 02, 2022	74.82	76.27	74.06	74.39	348,989	-0.62(-0.82%)
Nov 01, 2022	72.50	76.01	71.28	75.01	649,011	+2.39(+3.29%)
Oct 31, 2022	72.44	73.15	71.81	72.62	442,176	+0.26(+0.36%)
Oct 28, 2022	71.21	72.65	71.21	72.35	432,344	+1.51(+2.13%)
Oct 27, 2022	70.69	72.03	70.69	70.85	233,576	+1.07(+1.53%)
Oct 26, 2022	69.65	70.52	68.99	69.78	331,806	+0.69(+1.00%)
Oct 25, 2022	68.55	69.43	68.00	69.08	645,322	+0.68(+1.00%)
Oct 24, 2022	68.89	69.91	68.14	68.40	364,075	-0.09(-0.14%)
Oct 21, 2022	68.09	69.35	67.59	68.49	277,555	+0.65(+0.95%)
Oct 20, 2022	69.51	69.51	67.58	67.85	176,770	-1.32(-1.91%)
Oct 19, 2022	68.20	69.26	68.18	69.17	296,538	+0.05(+0.07%)
Oct 18, 2022	67.40	69.44	67.40	69.12	423,568	+1.28(+1.89%)
Oct 17, 2022	66.85	68.82	66.85	67.84	268,326	+1.72(+2.61%)
Oct 14, 2022	67.77	68.02	65.37	66.11	356,635	-1.33(-1.97%)
Oct 13, 2022	64.88	67.87	64.54	67.44	357,225	+1.81(+2.76%)
Oct 12, 2022	67.24	67.24	65.60	65.63	210,241	-1.85(-2.74%)
Oct 11, 2022	65.70	68.67	65.70	67.48	492,466	+1.38(+2.08%)
Oct 10, 2022	66.13	67.20	66.04	66.10	271,131	+0.22(+0.34%)
Oct 07, 2022	66.81	67.12	65.28	65.88	340,939	-0.82(-1.22%)
Oct 06, 2022	68.31	68.72	66.30	66.69	213,416	-1.66(-2.43%)
Oct 05, 2022	68.96	68.99	68.20	68.35	228,768	-1.57(-2.25%)
Oct 04, 2022	68.41	70.25	68.41	69.93	302,299	+1.73(+2.54%)
Oct 03, 2022	67.14	68.84	66.51	68.19	269,367	+2.22(+3.37%)
Sep 30, 2022	68.29	68.29	65.81	65.97	401,225	-1.74(-2.57%)
Sep 29, 2022	70.61	70.61	67.25	67.72	264,082	-3.34(-4.70%)
Sep 28, 2022	70.20	71.56	69.27	71.05	430,744	+1.65(+2.38%)
Sep 27, 2022	72.36	72.43	69.27	69.40	416,601	-2.68(-3.72%)
Sep 26, 2022	73.12	73.66	71.85	72.08	344,976	-1.58(-2.15%)
Sep 23, 2022	74.23	74.23	72.43	73.67	336,483	-1.16(-1.55%)
Sep 22, 2022	73.57	75.23	73.06	74.83	360,614	+0.84(+1.14%)
Sep 21, 2022	75.31	76.05	73.98	73.99	242,494	-0.87(-1.16%)
Sep 20, 2022	74.73	75.14	74.02	74.86	312,972	-0.56(-0.75%)
Sep 19, 2022	73.92	75.51	73.89	75.42	239,660	+0.97(+1.30%)
Sep 16, 2022	73.94	74.74	73.30	74.45	581,145	+0.41(+0.56%)
Sep 15, 2022	74.54	74.89	73.75	74.04	229,349	-1.46(-1.94%)
Sep 14, 2022	74.45	75.68	74.39	75.50	281,746	+0.91(+1.22%)
Sep 13, 2022	75.67	76.24	74.44	74.59	306,343	-2.18(-2.84%)
Sep 12, 2022	76.08	77.21	75.68	76.78	272,362	+1.12(+1.47%)
Sep 09, 2022	75.41	75.97	74.71	75.66	176,207	+0.61(+0.81%)
Sep 08, 2022	75.33	75.72	74.75	75.05	197,931	-0.70(-0.93%)
Sep 07, 2022	74.40	76.02	74.40	75.76	248,228	+1.55(+2.08%)
Sep 06, 2022	74.47	75.55	74.04	74.21	250,751	+0.06(+0.08%)
Sep 02, 2022	74.54	75.31	73.92	74.15	281,237	-0.22(-0.29%)
Sep 01, 2022	73.42	74.97	72.96	74.37	344,784	+1.01(+1.38%)
Aug 31, 2022	73.52	73.95	73.03	73.36	384,413	-0.68(-0.92%)
Aug 30, 2022	75.82	75.91	73.73	74.04	262,642	-1.72(-2.28%)
Aug 29, 2022	75.19	76.12	74.54	75.77	178,094	+0.07(+0.09%)
Aug 26, 2022	76.40	76.62	75.48	75.70	173,605	-0.70(-0.92%)
Aug 25, 2022	75.65	76.56	75.34	76.40	160,475	+0.57(+0.75%)
Aug 24, 2022	76.07	76.26	75.28	75.83	223,869	-0.62(-0.81%)
Aug 23, 2022	77.13	77.29	75.91	76.45	256,023	-0.46(-0.60%)
Aug 22, 2022	77.87	78.11	76.60	76.91	219,335	-1.55(-1.97%)
Aug 19, 2022	78.12	78.86	77.93	78.46	254,984	+0.27(+0.35%)
Aug 18, 2022	78.26	78.38	77.72	78.18	203,441	+0.50(+0.64%)
Aug 17, 2022	77.68	78.16	77.33	77.69	214,203	-0.26(-0.34%)
Aug 16, 2022	77.56	78.21	77.50	77.95	226,768	+0.03(+0.04%)
Aug 15, 2022	76.86	78.27	76.86	77.92	179,302	+0.50(+0.64%)
Aug 12, 2022	76.37	77.60	75.98	77.42	181,919	+1.24(+1.62%)
Aug 11, 2022	76.94	77.10	76.09	76.19	156,504	-0.19(-0.24%)
Aug 10, 2022	77.06	77.10	76.19	76.37	174,849	-0.13(-0.17%)
Aug 09, 2022	75.42	76.53	75.42	76.50	194,620	+1.14(+1.52%)
Aug 08, 2022	75.42	76.04	74.75	75.36	223,132	+0.42(+0.56%)
Aug 05, 2022	74.59	75.11	73.96	74.94	170,780	-0.33(-0.43%)
Aug 04, 2022	76.49	76.57	75.18	75.27	187,063	-1.13(-1.49%)
Aug 03, 2022	76.98	77.29	73.79	76.40	304,515	-0.77(-1.00%)
Aug 02, 2022	79.32	79.47	77.15	77.17	378,867	-1.05(-1.34%)
Aug 01, 2022	78.33	78.95	77.29	78.22	324,388	-0.78(-0.99%)
Jul 29, 2022	78.69	79.82	78.40	79.01	313,801	+0.11(+0.14%)
Jul 28, 2022	77.35	79.03	76.58	78.89	300,934	+2.32(+3.02%)
Jul 27, 2022	76.21	76.78	75.76	76.58	179,272	-0.06(-0.07%)
Jul 26, 2022	75.96	76.77	75.86	76.63	221,377	+0.67(+0.88%)
Jul 25, 2022	74.87	76.04	74.62	75.96	160,716	+1.27(+1.71%)
Jul 22, 2022	74.43	74.85	73.86	74.69	168,110	+0.56(+0.75%)
Jul 21, 2022	74.46	74.71	73.60	74.13	189,989	-1.29(-1.71%)
Jul 20, 2022	76.70	76.70	75.15	75.42	275,895	-1.09(-1.42%)
Jul 19, 2022	76.09	76.89	75.85	76.51	253,409	+0.94(+1.24%)
Jul 18, 2022	76.35	76.37	75.44	75.57	254,414	-0.57(-0.75%)
Jul 15, 2022	75.76	76.26	74.40	76.14	286,790	+1.36(+1.82%)
Jul 14, 2022	73.29	75.01	73.29	74.78	198,835	+0.35(+0.47%)
Jul 13, 2022	73.70	74.91	73.50	74.43	189,114	+0.21(+0.29%)
Jul 12, 2022	73.44	74.58	73.44	74.22	198,555	-0.03(-0.04%)
Jul 11, 2022	74.10	74.85	73.69	74.24	153,256	+0.14(+0.19%)
Jul 08, 2022	74.87	75.04	73.94	74.10	166,012	-0.60(-0.80%)
Jul 07, 2022	75.92	75.92	74.14	74.70	270,888	-0.50(-0.67%)
Jul 06, 2022	73.69	75.42	73.25	75.20	333,066	+1.44(+1.95%)
Jul 05, 2022	77.50	77.50	72.74	73.76	404,544	-4.51(-5.76%)
Jul 01, 2022	75.52	78.33	75.44	78.27	247,754	+2.75(+3.65%)
Jun 30, 2022	74.37	75.96	74.37	75.52	360,127	+0.35(+0.47%)
Jun 29, 2022	75.29	75.89	74.68	75.16	226,843	-0.11(-0.15%)
Jun 28, 2022	75.90	76.83	75.17	75.28	291,421	-0.16(-0.21%)
Jun 27, 2022	73.63	75.64	73.30	75.43	398,330	+2.46(+3.36%)
Jun 24, 2022	73.08	74.28	72.77	72.98	750,044	+0.25(+0.35%)
Jun 23, 2022	73.07	74.21	72.52	72.73	440,722	-0.18(-0.24%)
Jun 22, 2022	72.40	73.43	72.33	72.90	374,441	-0.04(-0.05%)
Jun 21, 2022	72.48	73.48	71.49	72.94	254,563	+0.91(+1.27%)
Jun 17, 2022	72.64	73.61	71.37	72.03	663,853	-0.60(-0.82%)
Jun 16, 2022	72.68	72.70	71.70	72.63	315,302	-0.86(-1.16%)
Jun 15, 2022	74.06	74.49	73.00	73.48	232,701	+0.17(+0.23%)
Jun 14, 2022	74.24	74.76	72.18	73.31	281,792	-1.25(-1.67%)
Jun 13, 2022	78.50	79.03	74.13	74.56	389,517	-4.60(-5.82%)
Jun 10, 2022	78.18	79.75	78.18	79.16	202,696	+0.10(+0.13%)
Jun 09, 2022	80.05	80.60	78.87	79.06	179,811	-1.42(-1.77%)
Jun 08, 2022	81.80	81.99	80.35	80.48	197,255	-1.52(-1.85%)
Jun 07, 2022	81.34	82.09	80.96	82.00	399,527	+0.67(+0.82%)
Jun 06, 2022	82.15	82.39	80.98	81.33	228,919	+0.27(+0.33%)
Jun 03, 2022	80.30	81.18	80.10	81.06	282,540	+0.38(+0.47%)
Jun 02, 2022	81.73	81.73	79.15	80.68	282,108	-0.02(-0.02%)
Jun 01, 2022	81.33	81.33	79.79	80.70	424,823	-0.24(-0.30%)
May 31, 2022	80.96	81.29	80.29	80.94	399,045	-0.91(-1.11%)
May 27, 2022	82.15	82.41	81.25	81.85	227,897	-0.20(-0.24%)
May 26, 2022	82.60	82.60	81.81	82.05	188,611	+0.06(+0.07%)
May 25, 2022	82.44	82.90	81.29	81.99	270,542	-0.45(-0.54%)
May 24, 2022	80.20	82.52	80.07	82.44	218,844	+1.84(+2.29%)
May 23, 2022	80.61	81.15	79.56	80.60	194,339	+0.89(+1.12%)
May 20, 2022	79.98	80.10	78.70	79.70	301,461	-0.42(-0.52%)
May 19, 2022	80.54	80.86	79.05	80.12	354,204	-1.14(-1.41%)
May 18, 2022	82.50	83.21	80.84	81.27	423,776	-0.17(-0.21%)
May 17, 2022	80.38	81.54	78.72	81.43	339,766	+1.48(+1.85%)
May 16, 2022	79.03	80.30	79.03	79.95	219,264	+0.99(+1.25%)
May 13, 2022	78.93	79.36	77.63	78.97	260,852	+0.17(+0.21%)
May 12, 2022	78.47	78.90	77.29	78.80	316,890	+0.69(+0.89%)
May 11, 2022	78.64	79.80	77.98	78.11	294,044	-0.08(-0.11%)
May 10, 2022	79.06	80.04	77.15	78.19	278,630	-0.68(-0.87%)
May 09, 2022	78.40	79.87	77.76	78.88	297,316	+0.27(+0.34%)
May 06, 2022	77.67	79.45	77.52	78.61	270,229	+0.31(+0.40%)
May 05, 2022	78.94	79.79	77.55	78.29	270,629	-0.95(-1.20%)
May 04, 2022	76.87	79.37	76.86	79.24	375,315	+2.61(+3.41%)
May 03, 2022	78.43	79.61	76.28	76.63	445,832	+0.33(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

One Gas Inc (NY: OGS )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

One Gas Inc (NY: OGS )

Historical Prices

Sections

Services

Decatur Daily Democrat