Skip to main content

First Trust Enhanced Equity Income Fund (NY: FFA )

19.56 +0.10 (+0.53%)
Streaming Delayed Price Updated: 1:38 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 16.30 16.30 15.76 15.80 22,270 -0.57(-3.47%)
Apr 28, 2022 16.02 16.42 15.78 16.37 25,640 +0.38(+2.40%)
Apr 27, 2022 15.94 16.22 15.91 15.98 21,720 -0.02(-0.13%)
Apr 26, 2022 16.30 16.30 15.91 16.01 20,477 -0.43(-2.62%)
Apr 25, 2022 16.27 16.46 16.02 16.44 32,347 +0.07(+0.42%)
Apr 22, 2022 16.71 16.79 16.26 16.37 27,612 -0.45(-2.66%)
Apr 21, 2022 17.06 17.19 16.80 16.82 24,014 -0.17(-1.01%)
Apr 20, 2022 16.95 17.06 16.85 16.99 75,517 -0.01(-0.05%)
Apr 19, 2022 16.82 17.00 16.75 17.00 26,245 +0.26(+1.54%)
Apr 18, 2022 16.68 16.81 16.59 16.74 37,031 +0.04(+0.26%)
Apr 14, 2022 16.91 16.97 16.69 16.69 31,473 -0.22(-1.27%)
Apr 13, 2022 16.79 16.94 16.70 16.91 25,421 +0.17(+1.03%)
Apr 12, 2022 16.84 17.05 16.69 16.74 17,646 -0.08(-0.46%)
Apr 11, 2022 16.88 17.02 16.68 16.82 38,166 -0.06(-0.36%)
Apr 08, 2022 16.94 17.02 16.82 16.88 24,730 -0.15(-0.86%)
Apr 07, 2022 16.93 17.07 16.65 17.02 55,290 +0.03(+0.15%)
Apr 06, 2022 16.99 17.25 16.66 17.00 53,044 -0.22(-1.25%)
Apr 05, 2022 17.41 17.41 16.96 17.21 41,983 -0.22(-1.23%)
Apr 04, 2022 17.39 17.78 17.21 17.43 71,352 -0.02(-0.10%)
Apr 01, 2022 17.55 17.72 17.19 17.44 38,736 +0.02(+0.10%)
Mar 31, 2022 17.95 17.99 17.41 17.43 103,048 -0.36(-2.03%)
Mar 30, 2022 17.68 17.88 17.27 17.79 59,755 +0.15(+0.83%)
Mar 29, 2022 17.56 17.70 17.33 17.64 67,839 +0.11(+0.64%)
Mar 28, 2022 17.41 17.56 17.31 17.53 23,537 +0.03(+0.15%)
Mar 25, 2022 17.43 17.70 17.32 17.50 14,121 +0.12(+0.69%)
Mar 24, 2022 17.26 17.62 17.18 17.38 23,818 +0.13(+0.75%)
Mar 23, 2022 17.50 17.59 17.22 17.25 26,317 -0.40(-2.29%)
Mar 22, 2022 17.69 17.73 17.20 17.66 28,346 +0.00(+0.02%)
Mar 21, 2022 17.60 17.71 17.29 17.65 48,991 +0.07(+0.39%)
Mar 18, 2022 17.47 17.68 17.16 17.59 23,355 +0.04(+0.24%)
Mar 17, 2022 16.78 17.76 16.78 17.54 53,462 +0.72(+4.28%)
Mar 16, 2022 16.39 16.92 16.39 16.82 21,785 +0.56(+3.44%)
Mar 15, 2022 16.00 16.42 16.00 16.26 39,745 +0.23(+1.43%)
Mar 14, 2022 16.26 16.38 15.82 16.04 18,885 -0.27(-1.66%)
Mar 11, 2022 16.40 16.54 16.22 16.31 17,405 -0.07(-0.41%)
Mar 10, 2022 16.52 16.55 16.05 16.37 41,084 -0.31(-1.83%)
Mar 09, 2022 16.69 16.74 16.51 16.68 12,839 +0.33(+2.02%)
Mar 08, 2022 16.35 16.72 16.22 16.35 39,402 -0.08(-0.52%)
Mar 07, 2022 16.71 16.71 16.29 16.43 29,991 -0.31(-1.82%)
Mar 04, 2022 16.78 17.06 16.59 16.74 108,131 -0.09(-0.55%)
Mar 03, 2022 17.04 17.10 16.73 16.83 14,598 -0.12(-0.70%)
Mar 02, 2022 16.70 17.15 16.63 16.95 28,299 +0.22(+1.32%)
Mar 01, 2022 16.73 17.06 16.62 16.73 34,510 -0.08(-0.45%)
Feb 28, 2022 16.59 17.18 16.59 16.81 35,330 -0.02(-0.10%)
Feb 25, 2022 16.36 16.94 16.57 16.82 20,647 +0.52(+3.17%)
Feb 24, 2022 15.61 16.39 15.59 16.31 81,791 +0.16(+1.00%)
Feb 23, 2022 16.81 17.06 16.15 16.15 31,660 -0.64(-3.84%)
Feb 22, 2022 16.94 16.95 16.43 16.79 63,306 -0.16(-0.95%)
Feb 18, 2022 16.95 0 -0.19(-1.14%)
Feb 17, 2022 17.25 17.36 16.99 17.15 27,062 -0.28(-1.61%)
Feb 16, 2022 17.06 17.46 17.04 17.43 59,530 +0.26(+1.53%)
Feb 15, 2022 17.07 17.40 16.93 17.16 35,890 +0.14(+0.80%)
Feb 14, 2022 17.15 17.26 16.85 17.03 39,251 -0.21(-1.23%)
Feb 11, 2022 17.43 17.43 17.11 17.24 33,127 -0.28(-1.60%)
Feb 10, 2022 17.48 17.62 17.33 17.52 19,696 -0.07(-0.39%)
Feb 09, 2022 17.43 17.82 17.34 17.59 35,244 +0.27(+1.57%)
Feb 08, 2022 16.97 17.34 16.91 17.32 27,436 +0.27(+1.59%)
Feb 07, 2022 17.09 17.12 16.92 17.04 20,848 -0.01(-0.05%)
Feb 04, 2022 17.09 17.21 16.93 17.05 34,696 -0.10(-0.59%)
Feb 03, 2022 17.17 17.23 16.92 17.15 32,039 -0.22(-1.27%)
Feb 02, 2022 17.27 17.43 17.27 17.37 18,442 +0.12(+0.69%)
Feb 01, 2022 17.20 17.43 17.10 17.26 30,702 +0.08(+0.49%)
Jan 31, 2022 16.82 17.26 17.17 25,605 +0.35(+2.07%)
Jan 28, 2022 16.39 16.88 16.29 16.82 29,023 +0.37(+2.27%)
Jan 27, 2022 16.56 16.75 16.36 16.45 30,419 -0.05(-0.31%)
Jan 26, 2022 16.65 16.85 16.44 16.50 34,052 +0.03(+0.21%)
Jan 25, 2022 16.42 16.83 16.28 16.47 34,203 -0.37(-2.21%)
Jan 24, 2022 16.82 16.84 15.26 16.84 167,913 -0.12(-0.70%)
Jan 21, 2022 17.36 17.37 16.80 16.96 29,132 -0.47(-2.72%)
Jan 20, 2022 17.49 17.68 17.40 17.43 42,297 -0.03(-0.15%)
Jan 19, 2022 17.98 18.01 17.32 17.46 90,980 -0.49(-2.74%)
Jan 18, 2022 17.95 18.07 17.68 17.95 33,063 -0.17(-0.94%)
Jan 14, 2022 18.12 0 -0.03(-0.19%)
Jan 13, 2022 18.14 18.26 18.08 18.15 25,480 -0.02(-0.09%)
Jan 12, 2022 18.28 18.40 18.10 18.17 26,708 +0.06(+0.33%)
Jan 11, 2022 17.85 18.30 17.74 18.11 28,848 +0.34(+1.91%)
Jan 10, 2022 17.76 17.97 17.60 17.77 24,974 -0.13(-0.71%)
Jan 07, 2022 17.93 18.09 17.70 17.90 38,375 +0.01(+0.05%)
Jan 06, 2022 18.05 18.09 17.74 17.89 57,864 -0.21(-1.17%)
Jan 05, 2022 18.20 18.20 18.04 18.10 39,694 -0.08(-0.47%)
Jan 04, 2022 18.35 18.54 18.19 18.19 33,124 -0.20(-1.11%)
Jan 03, 2022 18.21 18.47 18.19 18.39 44,604 +0.35(+1.93%)
Dec 31, 2021 18.76 18.77 18.04 18.04 72,162 -0.56(-3.01%)
Dec 30, 2021 18.39 18.71 18.39 18.60 56,226 +0.21(+1.15%)
Dec 29, 2021 18.14 18.53 18.09 18.39 44,718 +0.34(+1.88%)
Dec 28, 2021 17.93 18.15 17.93 18.05 31,751 +0.03(+0.14%)
Dec 27, 2021 17.88 18.26 17.88 18.03 20,378 +0.12(+0.66%)
Dec 23, 2021 17.85 18.03 17.83 17.91 28,468 +0.20(+1.10%)
Dec 22, 2021 17.76 17.95 17.63 17.71 26,620 -0.11(-0.64%)
Dec 21, 2021 17.73 17.84 17.44 17.83 38,492 +0.20(+1.14%)
Dec 20, 2021 17.75 17.75 17.54 17.63 56,743 -0.23(-1.26%)
Dec 17, 2021 17.66 17.85 17.48 17.85 12,642 +0.07(+0.38%)
Dec 16, 2021 17.81 17.86 17.67 17.79 21,076 +0.04(+0.24%)
Dec 15, 2021 17.51 17.77 17.47 17.74 36,989 +0.13(+0.76%)
Dec 14, 2021 17.51 17.61 17.41 17.61 14,028 -0.01(-0.05%)
Dec 13, 2021 17.80 17.80 17.60 17.62 12,122 -0.18(-0.99%)
Dec 10, 2021 17.75 17.79 17.53 17.79 14,599 +0.15(+0.85%)
Dec 09, 2021 17.74 17.74 17.60 17.64 9,416 -0.06(-0.33%)
Dec 08, 2021 17.86 17.86 17.53 17.70 23,639 -0.03(-0.14%)
Dec 07, 2021 17.50 17.74 17.45 17.73 29,730 +0.44(+2.56%)
Dec 06, 2021 17.22 17.34 16.93 17.29 41,842 +0.19(+1.12%)
Dec 03, 2021 17.16 17.28 16.98 17.09 44,697 -0.03(-0.20%)
Dec 02, 2021 17.14 17.29 17.00 17.13 29,609 -0.08(-0.44%)
Dec 01, 2021 17.31 17.57 17.12 17.20 41,067 -0.08(-0.43%)
Nov 30, 2021 17.28 17.39 17.14 17.28 56,377 -0.16(-0.91%)
Nov 29, 2021 17.30 17.46 17.18 17.44 43,692 +0.11(+0.65%)
Nov 26, 2021 17.44 17.45 15.69 17.32 27,614 -0.35(-2.01%)
Nov 24, 2021 17.60 17.74 17.50 17.68 34,958 +0.03(+0.14%)
Nov 23, 2021 17.64 17.68 17.47 17.65 45,887 -0.09(-0.52%)
Nov 22, 2021 17.74 17.89 17.66 17.74 19,517 +0.08(+0.43%)
Nov 19, 2021 17.70 17.92 17.64 17.67 20,287 -0.08(-0.42%)
Nov 18, 2021 17.76 17.76 17.72 17.74 29,991 -0.06(-0.33%)
Nov 17, 2021 17.73 17.93 17.73 17.80 27,683 -0.04(-0.23%)
Nov 16, 2021 17.77 17.90 17.77 17.84 28,695 +0.06(+0.33%)
Nov 15, 2021 17.79 17.86 17.67 17.79 36,504 -0.04(-0.23%)
Nov 12, 2021 17.74 17.89 17.67 17.83 19,023 +0.09(+0.52%)
Nov 11, 2021 17.83 17.83 17.70 17.74 30,720 -0.12(-0.65%)
Nov 10, 2021 17.83 17.85 17,717 -0.00(-0.02%)
Nov 09, 2021 17.92 17.92 17.73 17.86 19,718 -0.03(-0.16%)
Nov 08, 2021 17.95 17.95 17.78 17.89 14,473 +0.01(+0.05%)
Nov 05, 2021 17.88 17.95 17.78 17.88 17,588 +0.10(+0.56%)
Nov 04, 2021 17.89 17.92 17.70 17.78 11,634 -0.08(-0.47%)
Nov 03, 2021 17.76 17.98 17.76 17.86 15,025 +0.01(+0.05%)
Nov 02, 2021 17.67 17.95 17.65 17.85 25,492 +0.21(+1.18%)
Nov 01, 2021 17.60 17.69 17.56 17.64 30,360 +0.08(+0.48%)
Oct 29, 2021 17.47 17.64 17.40 17.56 11,677 -0.03(-0.19%)
Oct 28, 2021 17.58 17.59 17.39 17.59 45,700 +0.13(+0.77%)
Oct 27, 2021 17.49 17.67 17.46 17.46 26,473 -0.16(-0.90%)
Oct 26, 2021 17.69 17.62 23,794 +0.04(+0.24%)
Oct 25, 2021 17.55 17.69 17.41 17.58 18,826 +0.03(+0.14%)
Oct 22, 2021 17.51 17.59 17.35 17.55 25,656 +0.10(+0.57%)
Oct 21, 2021 17.49 17.54 17.33 17.45 23,846 -0.15(-0.85%)
Oct 20, 2021 17.28 17.60 17.28 17.60 27,659 +0.33(+1.93%)
Oct 19, 2021 17.22 17.34 17.14 17.27 24,873 +0.03(+0.15%)
Oct 18, 2021 17.01 17.25 17.01 17.24 19,630 +0.12(+0.68%)
Oct 15, 2021 17.11 17.22 17.01 17.13 15,656 +0.08(+0.49%)
Oct 14, 2021 17.02 17.11 17.00 17.04 20,364 +0.12(+0.69%)
Oct 13, 2021 16.92 17.04 16.78 16.93 21,390 -0.04(-0.24%)
Oct 12, 2021 16.88 16.99 16.80 16.97 11,183 +0.12(+0.73%)
Oct 11, 2021 16.89 17.06 16.84 16.84 13,783 -0.09(-0.54%)
Oct 08, 2021 16.94 17.01 16.93 16.93 20,403 +0.03(+0.15%)
Oct 07, 2021 16.75 17.27 16.75 16.91 28,837 +0.27(+1.61%)
Oct 06, 2021 16.39 16.68 16.39 16.64 29,980 +0.09(+0.55%)
Oct 05, 2021 16.38 16.60 16.37 16.55 51,101 +0.12(+0.71%)
Oct 04, 2021 16.57 16.71 16.37 16.43 57,377 -0.25(-1.50%)
Oct 01, 2021 16.53 16.73 16.38 16.68 53,507 +0.23(+1.42%)
Sep 30, 2021 17.03 17.24 16.48 16.45 148,126 -0.58(-3.43%)
Sep 29, 2021 17.24 17.24 16.78 17.03 54,276 -0.18(-1.03%)
Sep 28, 2021 16.90 17.23 16.77 17.21 30,864 +0.20(+1.19%)
Sep 27, 2021 17.10 17.19 17.01 17.01 11,597 -0.13(-0.73%)
Sep 24, 2021 17.14 17.21 16.94 17.14 9,010 +0.00(+0.00%)
Sep 23, 2021 17.01 17.29 17.00 17.14 21,445 +0.15(+0.86%)
Sep 22, 2021 17.06 17.12 16.89 16.99 12,555 +0.09(+0.54%)
Sep 21, 2021 16.91 17.50 16.86 16.90 25,828 +0.05(+0.29%)
Sep 20, 2021 17.02 17.45 16.71 16.85 31,554 -0.38(-2.20%)
Sep 17, 2021 17.29 17.50 17.17 17.23 15,533 +0.00(+0.00%)
Sep 16, 2021 17.38 17.50 17.11 17.23 24,815 -0.20(-1.13%)
Sep 15, 2021 17.41 17.46 17.29 17.42 29,796 +0.11(+0.62%)
Sep 14, 2021 17.50 17.50 17.31 17.32 16,847 -0.07(-0.38%)
Sep 13, 2021 17.56 17.56 17.34 17.38 18,508 -0.11(-0.61%)
Sep 10, 2021 17.62 17.75 17.46 17.49 15,956 -0.09(-0.51%)
Sep 09, 2021 18.17 18.17 17.55 17.58 32,336 -0.64(-3.52%)
Sep 08, 2021 17.72 18.22 17.67 18.22 21,687 +0.53(+2.97%)
Sep 07, 2021 17.73 17.74 17.56 17.69 14,898 -0.03(-0.19%)
Sep 03, 2021 17.50 17.82 17.42 17.73 31,102 +0.26(+1.46%)
Sep 02, 2021 17.38 17.53 17.35 17.47 35,372 -0.02(-0.09%)
Sep 01, 2021 17.60 17.60 17.45 17.49 16,899 -0.07(-0.37%)
Aug 31, 2021 17.57 17.57 17.39 17.55 16,450 +0.04(+0.23%)
Aug 30, 2021 17.51 17.51 17.38 17.51 12,802 +0.10(+0.57%)
Aug 27, 2021 17.34 17.51 17.34 17.41 12,438 +0.05(+0.28%)
Aug 26, 2021 17.38 17.47 17.28 17.37 19,556 -0.04(-0.24%)
Aug 25, 2021 17.40 17.44 17.32 17.41 22,194 +0.06(+0.33%)
Aug 24, 2021 17.38 17.45 17.29 17.35 40,923 +0.04(+0.24%)
Aug 23, 2021 17.36 17.51 17.23 17.31 29,750 +0.01(+0.05%)
Aug 20, 2021 17.05 17.36 16.99 17.30 23,247 +0.35(+2.04%)
Aug 19, 2021 17.15 17.39 16.78 16.95 19,536 -0.23(-1.34%)
Aug 18, 2021 17.32 17.51 17.18 17.18 31,219 -0.11(-0.62%)
Aug 17, 2021 17.28 17.46 17.27 17.29 19,892 -0.09(-0.52%)
Aug 16, 2021 17.46 17.50 17.27 17.38 30,391 -0.05(-0.28%)
Aug 13, 2021 17.53 17.53 17.34 17.43 11,075 -0.04(-0.24%)
Aug 12, 2021 17.41 17.64 17.37 17.47 13,885 +0.15(+0.85%)
Aug 11, 2021 17.34 17.47 17.27 17.32 17,272 +0.03(+0.19%)
Aug 10, 2021 17.34 17.45 17.17 17.29 18,965 +0.02(+0.10%)
Aug 09, 2021 17.32 17.39 17.24 17.28 23,898 -0.06(-0.33%)
Aug 06, 2021 17.13 17.41 16.94 17.33 32,773 +0.21(+1.20%)
Aug 05, 2021 16.80 17.13 16.71 17.13 45,140 +0.37(+2.21%)
Aug 04, 2021 16.77 16.91 16.72 16.76 24,737 -0.09(-0.54%)
Aug 03, 2021 16.83 16.88 16.77 16.85 16,795 -0.02(-0.10%)
Aug 02, 2021 16.98 17.06 16.83 16.86 14,396 -0.02(-0.15%)
Jul 30, 2021 16.86 17.03 16.86 16.89 15,636 -0.02(-0.15%)
Jul 29, 2021 16.95 17.01 16.86 16.91 21,868 +0.04(+0.24%)
Jul 28, 2021 16.95 16.95 16.77 16.87 19,586 +0.01(+0.05%)
Jul 27, 2021 17.09 17.44 16.79 16.86 26,095 -0.18(-1.06%)
Jul 26, 2021 17.04 17.09 17.00 17.05 13,123 +0.06(+0.34%)
Jul 23, 2021 17.07 17.24 16.94 16.99 29,907 +0.05(+0.29%)
Jul 22, 2021 17.12 17.17 16.84 16.94 41,730 -0.12(-0.72%)
Jul 21, 2021 16.86 17.12 16.86 17.06 39,274 +0.17(+1.02%)
Jul 20, 2021 16.74 16.95 16.66 16.89 33,374 +0.15(+0.88%)
Jul 19, 2021 16.86 16.86 16.56 16.74 60,098 -0.25(-1.45%)
Jul 16, 2021 17.05 17.16 16.95 16.99 21,583 +0.02(+0.15%)
Jul 15, 2021 16.94 17.02 16.91 16.96 25,780 -0.10(-0.58%)
Jul 14, 2021 16.96 17.06 16.85 17.06 33,161 +0.17(+1.02%)
Jul 13, 2021 16.93 16.97 16.85 16.89 27,712 -0.01(-0.05%)
Jul 12, 2021 16.96 16.97 16.83 16.90 17,054 -0.06(-0.34%)
Jul 09, 2021 16.82 17.12 16.82 16.95 46,068 +0.27(+1.63%)
Jul 08, 2021 16.64 16.85 16.56 16.68 42,390 -0.10(-0.59%)
Jul 07, 2021 16.81 16.91 16.67 16.78 35,145 -0.05(-0.29%)
Jul 06, 2021 17.00 17.14 16.77 16.83 31,011 -0.16(-0.97%)
Jul 02, 2021 16.91 17.02 16.81 17.00 98,531 +0.18(+1.08%)
Jul 01, 2021 16.82 17.09 16.18 16.81 81,426 +0.11(+0.64%)
Jun 30, 2021 16.98 16.98 16.59 16.71 128,754 -0.16(-0.97%)
Jun 29, 2021 16.87 16.88 16.68 16.87 48,583 +0.07(+0.39%)
Jun 28, 2021 16.73 17.05 16.72 16.81 53,057 +0.10(+0.59%)
Jun 25, 2021 16.74 16.77 16.59 16.71 24,463 +0.07(+0.40%)
Jun 24, 2021 16.63 16.64 16.49 16.64 24,488 +0.13(+0.80%)
Jun 23, 2021 16.37 16.65 16.26 16.51 37,562 +0.23(+1.41%)
Jun 22, 2021 16.33 16.46 16.28 16.28 66,767 -0.09(-0.53%)
Jun 21, 2021 16.21 16.42 16.20 16.37 58,431 +0.17(+1.05%)
Jun 18, 2021 16.34 16.43 16.09 16.20 24,840 -0.07(-0.45%)
Jun 17, 2021 16.51 16.51 16.22 16.27 47,733 -0.15(-0.89%)
Jun 16, 2021 16.53 16.57 16.39 16.42 28,719 +0.00(+0.00%)
Jun 15, 2021 16.60 16.60 16.38 16.42 27,419 -0.04(-0.25%)
Jun 14, 2021 16.46 16.57 16.42 16.46 52,656 +0.01(+0.05%)
Jun 11, 2021 16.44 16.59 16.42 16.45 62,503 +0.07(+0.45%)
Jun 10, 2021 16.42 16.56 16.29 16.37 44,375 +0.05(+0.32%)
Jun 09, 2021 16.28 16.56 16.27 16.32 79,305 +0.00(+0.02%)
Jun 08, 2021 16.11 16.48 16.08 16.32 64,337 +0.28(+1.72%)
Jun 07, 2021 16.11 16.15 16.03 16.04 48,728 -0.06(-0.40%)
Jun 04, 2021 16.08 16.11 16.08 16.11 52,729 +0.02(+0.15%)
Jun 03, 2021 15.97 16.10 15.95 16.08 53,291 -0.03(-0.20%)
Jun 02, 2021 16.01 16.12 16.00 16.12 46,551 +0.04(+0.25%)
Jun 01, 2021 16.07 16.08 16.00 16.08 49,837 +0.01(+0.05%)
May 28, 2021 16.03 16.07 15.93 16.07 30,761 +0.06(+0.35%)
May 27, 2021 16.12 16.12 15.96 16.01 38,644 -0.06(-0.40%)
May 26, 2021 16.13 16.20 16.04 16.08 24,649 -0.03(-0.20%)
May 25, 2021 16.16 16.24 16.10 16.11 54,307 -0.02(-0.10%)
May 24, 2021 16.16 16.23 16.00 16.12 58,128 +0.07(+0.45%)
May 21, 2021 15.96 16.12 15.86 16.05 98,522 +0.09(+0.56%)
May 20, 2021 15.87 16.13 15.79 15.96 51,342 +0.17(+1.08%)
May 19, 2021 15.83 15.83 15.67 15.79 47,668 -0.10(-0.61%)
May 18, 2021 15.88 15.95 15.78 15.89 104,019 +0.12(+0.77%)
May 17, 2021 15.76 15.82 15.69 15.77 57,503 +0.02(+0.10%)
May 14, 2021 15.57 15.78 15.57 15.75 15,578 +0.30(+1.94%)
May 13, 2021 15.39 15.61 15.39 15.45 51,315 +0.05(+0.32%)
May 12, 2021 15.49 15.74 15.40 15.40 36,575 -0.18(-1.14%)
May 11, 2021 15.68 15.79 15.55 15.58 28,342 -0.35(-2.19%)
May 10, 2021 16.15 16.16 15.91 15.93 63,235 -0.11(-0.66%)
May 07, 2021 16.02 16.07 15.97 16.03 32,674 +0.06(+0.35%)
May 06, 2021 15.82 15.98 15.67 15.98 29,958 +0.21(+1.33%)
May 05, 2021 15.77 15.89 15.67 15.77 28,317 +0.00(+0.00%)
May 04, 2021 15.71 15.82 15.62 15.77 39,613 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.