Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	81.25	81.82	79.51	79.96	121,817	-1.79(-2.19%)
Apr 28, 2022	80.22	82.20	79.61	81.75	98,889	+1.97(+2.47%)
Apr 27, 2022	80.40	81.24	79.70	79.78	85,450	-1.03(-1.28%)
Apr 26, 2022	81.63	82.39	80.81	80.81	89,216	-1.47(-1.79%)
Apr 25, 2022	81.85	82.57	80.59	82.28	64,400	+0.21(+0.26%)
Apr 22, 2022	82.27	82.86	81.68	82.07	60,076	-0.57(-0.70%)
Apr 21, 2022	84.22	84.22	82.65	82.65	62,072	-1.42(-1.69%)
Apr 20, 2022	84.44	85.27	83.46	84.07	55,378	+0.19(+0.22%)
Apr 19, 2022	82.91	84.09	82.91	83.88	45,026	+0.99(+1.20%)
Apr 18, 2022	82.80	83.48	82.66	82.89	32,704	-0.03(-0.04%)
Apr 14, 2022	83.30	83.87	82.63	82.92	48,323	-0.33(-0.40%)
Apr 13, 2022	82.29	83.27	81.99	83.25	47,910	+1.11(+1.35%)
Apr 12, 2022	82.32	83.15	81.90	82.14	79,017	+0.08(+0.09%)
Apr 11, 2022	82.42	82.86	81.71	82.06	90,698	-0.40(-0.48%)
Apr 08, 2022	82.68	83.10	82.12	82.46	102,052	-0.45(-0.54%)
Apr 07, 2022	82.96	82.99	82.29	82.91	61,834	-0.06(-0.07%)
Apr 06, 2022	82.41	83.32	82.03	82.97	53,946	+0.11(+0.13%)
Apr 05, 2022	83.52	84.31	82.77	82.86	66,239	-0.52(-0.62%)
Apr 04, 2022	84.03	84.03	82.96	83.38	58,141	-0.51(-0.60%)
Apr 01, 2022	83.29	83.98	82.43	83.88	74,411	+1.08(+1.31%)
Mar 31, 2022	83.80	83.86	82.75	82.80	80,570	-0.95(-1.14%)
Mar 30, 2022	85.25	85.25	83.60	83.76	42,983	-1.68(-1.96%)
Mar 29, 2022	83.93	86.04	83.93	85.43	75,617	+2.18(+2.62%)
Mar 28, 2022	83.06	83.29	82.38	83.25	51,918	-0.05(-0.06%)
Mar 25, 2022	82.77	83.30	82.77	83.30	70,158	+0.63(+0.77%)
Mar 24, 2022	82.80	83.00	82.28	82.66	68,844	+0.13(+0.15%)
Mar 23, 2022	82.65	82.93	81.63	82.54	93,722	-0.45(-0.54%)
Mar 22, 2022	83.70	83.70	82.52	82.99	159,692	+0.10(+0.12%)
Mar 21, 2022	83.13	83.39	82.19	82.89	161,058	-0.43(-0.51%)
Mar 18, 2022	83.25	83.58	81.90	83.32	250,160	+0.40(+0.48%)
Mar 17, 2022	82.84	83.43	82.52	82.92	148,529	-0.32(-0.39%)
Mar 16, 2022	83.40	83.87	82.35	83.24	175,011	+0.55(+0.66%)
Mar 15, 2022	83.73	84.32	82.51	82.69	69,518	-0.43(-0.52%)
Mar 14, 2022	81.83	83.12	81.77	83.12	111,735	+0.93(+1.13%)
Mar 11, 2022	82.11	82.92	81.54	82.20	93,921	+0.71(+0.87%)
Mar 10, 2022	79.38	81.68	79.38	81.49	95,444	+1.26(+1.57%)
Mar 09, 2022	80.70	81.83	80.14	80.23	107,393	+0.72(+0.91%)
Mar 08, 2022	79.44	81.55	79.15	79.51	132,040	+0.06(+0.07%)
Mar 07, 2022	80.25	80.62	78.18	79.45	127,847	-1.12(-1.39%)
Mar 04, 2022	80.50	80.75	79.52	80.57	72,919	-0.69(-0.85%)
Mar 03, 2022	82.15	82.21	80.39	81.26	73,286	-0.59(-0.73%)
Mar 02, 2022	79.90	82.23	79.48	81.86	103,867	+2.51(+3.17%)
Mar 01, 2022	78.43	80.65	78.00	79.34	157,006	+0.87(+1.10%)
Feb 28, 2022	78.22	78.87	77.37	78.48	109,221	-0.62(-0.79%)
Feb 25, 2022	77.49	79.55	78.21	79.10	70,253	+1.83(+2.36%)
Feb 24, 2022	76.76	77.66	76.25	77.27	86,233	-0.65(-0.84%)
Feb 23, 2022	79.18	79.27	77.86	77.92	72,357	-0.81(-1.02%)
Feb 22, 2022	79.42	80.14	78.09	78.73	84,097	-0.77(-0.97%)
Feb 18, 2022				79.50	0	+1.51(+1.93%)
Feb 17, 2022	78.74	78.74	77.47	77.99	83,993	-1.31(-1.65%)
Feb 16, 2022	78.57	79.39	78.43	79.30	82,144	+0.62(+0.79%)
Feb 15, 2022	77.81	79.01	77.33	78.68	92,892	+1.39(+1.80%)
Feb 14, 2022	77.67	78.19	77.23	77.29	106,086	-0.64(-0.82%)
Feb 11, 2022	79.01	79.13	77.75	77.93	125,661	-0.94(-1.19%)
Feb 10, 2022	78.69	79.16	78.34	78.88	187,558	-0.20(-0.26%)
Feb 09, 2022	81.22	81.42	78.78	79.08	104,477	-1.54(-1.92%)
Feb 08, 2022	80.98	81.58	80.20	80.62	126,037	-0.65(-0.80%)
Feb 07, 2022	81.62	81.78	80.90	81.28	90,037	-0.75(-0.91%)
Feb 04, 2022	82.64	82.64	81.02	82.02	75,399	-0.82(-0.99%)
Feb 03, 2022	83.27		82.34	82.84	85,790	-1.03(-1.23%)
Feb 02, 2022	84.34	84.34	83.19	83.87	65,945	-1.10(-1.29%)
Feb 01, 2022	85.75	86.35	84.40	84.97	85,136	-1.03(-1.20%)
Jan 31, 2022	84.87	86.02		86.00	55,944	+0.50(+0.58%)
Jan 28, 2022	84.72	85.15	83.87	85.50	67,094	+0.81(+0.95%)
Jan 27, 2022	85.47	86.02	84.28	84.69	59,369	-0.14(-0.16%)
Jan 26, 2022	86.52	87.54	84.64	84.83	79,551	-1.03(-1.20%)
Jan 25, 2022	84.62	87.16	84.07	85.86	67,291	+0.48(+0.56%)
Jan 24, 2022	84.46	85.71	83.81	85.38	110,191	+0.14(+0.16%)
Jan 21, 2022	85.35	86.91	83.71	85.25	105,709	-0.25(-0.30%)
Jan 20, 2022	87.13	88.21	85.45	85.50	64,785	-1.39(-1.60%)
Jan 19, 2022	88.65	88.75	86.81	86.89	64,976	-1.62(-1.83%)
Jan 18, 2022	89.17	89.67	88.41	88.51	58,578	-1.13(-1.26%)
Jan 14, 2022				89.64	0	-0.50(-0.55%)
Jan 13, 2022	90.34	91.41	89.07	90.13	91,888	-1.83(-1.99%)
Jan 12, 2022	91.64	92.70	91.37	91.96	68,133	-0.13(-0.14%)
Jan 11, 2022	92.68	92.68	91.92	92.09	54,684	-0.99(-1.06%)
Jan 10, 2022	93.68	94.37	92.71	93.08	30,053	-0.90(-0.96%)
Jan 07, 2022	93.41	94.28	93.07	93.98	57,939	+0.38(+0.40%)
Jan 06, 2022	93.10	93.98	92.80	93.60	37,222	+0.56(+0.61%)
Jan 05, 2022	95.03	95.03	92.72	93.04	50,242	-1.53(-1.62%)
Jan 04, 2022	94.60	95.03	92.77	94.57	51,210	+0.09(+0.09%)
Jan 03, 2022	94.99	95.85	94.33	94.49	36,784	-0.40(-0.42%)
Dec 31, 2021	94.30	95.42	93.96	94.88	28,905	+0.54(+0.58%)
Dec 30, 2021	94.69	95.15	93.93	94.34	34,806	-0.32(-0.34%)
Dec 29, 2021	95.36	95.71	94.17	94.66	35,737	-0.54(-0.57%)
Dec 28, 2021	94.55	95.80	94.55	95.20	37,842	+0.23(+0.25%)
Dec 27, 2021	95.08	95.09	94.06	94.97	33,078	+0.17(+0.17%)
Dec 23, 2021	94.95	95.91	94.09	94.81	31,694	+0.08(+0.08%)
Dec 22, 2021	94.63	94.86	93.70	94.73	31,476	+0.49(+0.52%)
Dec 21, 2021	93.04	94.54	92.70	94.24	61,792	+1.59(+1.72%)
Dec 20, 2021	92.88	93.28	91.75	92.65	93,376	-1.03(-1.10%)
Dec 17, 2021	94.17	95.60	93.55	93.68	186,897	-0.78(-0.82%)
Dec 16, 2021	95.27	96.42	94.15	94.46	86,374	-0.71(-0.75%)
Dec 15, 2021	95.29	96.40	93.57	95.17	106,298	-0.61(-0.64%)
Dec 14, 2021	93.40	96.93	93.40	95.78	161,401	+2.64(+2.84%)
Dec 13, 2021	93.26	93.97	92.04	93.14	79,685	-0.26(-0.28%)
Dec 10, 2021	91.74	93.42	90.99	93.40	62,310	+2.27(+2.49%)
Dec 09, 2021	90.95	91.98	89.99	91.12	110,009	-0.44(-0.48%)
Dec 08, 2021	92.24	93.80	91.46	91.56	123,312	-0.50(-0.54%)
Dec 07, 2021	91.63	92.47	91.44	92.06	146,676	+0.90(+0.99%)
Dec 06, 2021	87.86	91.67	87.86	91.15	219,730	+4.19(+4.81%)
Dec 03, 2021	87.25	87.62	86.45	86.97	90,733	+0.28(+0.32%)
Dec 02, 2021	84.78	87.21	84.78	86.69	134,559	+2.33(+2.76%)
Dec 01, 2021	84.78	86.54	84.35	84.35	100,874	+0.62(+0.74%)
Nov 30, 2021	83.96	84.84	83.54	83.73	161,714	-0.82(-0.97%)
Nov 29, 2021	85.92	85.92	83.00	84.55	102,818	-0.41(-0.48%)
Nov 26, 2021	85.57	86.07	83.87	84.96	69,438	-1.87(-2.15%)
Nov 24, 2021	85.79	86.89	85.54	86.83	88,677	+1.01(+1.17%)
Nov 23, 2021	84.91	85.92	84.88	85.82	136,057	+1.04(+1.22%)
Nov 22, 2021	85.61	86.09	84.76	84.78	101,029	-0.26(-0.31%)
Nov 19, 2021	84.41	85.40	84.05	85.04	71,574	+0.42(+0.49%)
Nov 18, 2021	84.32	84.96	84.62	84.63	68,555	+0.50(+0.60%)
Nov 17, 2021	83.61	84.66	83.41	84.12	70,387	-0.10(-0.11%)
Nov 16, 2021	84.54	84.87	83.39	84.22	74,669	-0.08(-0.09%)
Nov 15, 2021	85.03	85.10	84.03	84.30	73,772	-0.41(-0.48%)
Nov 12, 2021	83.42	85.01	82.82	84.70	63,142	+1.30(+1.56%)
Nov 11, 2021	83.59	84.10	83.20	83.41	51,879	+0.04(+0.05%)
Nov 10, 2021	83.00			83.37	63,184	+0.67(+0.81%)
Nov 09, 2021	81.37	83.18	79.93	82.70	96,584	-1.59(-1.88%)
Nov 08, 2021	83.73	84.64	83.41	84.29	63,766	+1.08(+1.30%)
Nov 05, 2021	81.86	83.78	81.86	83.20	134,721	+1.84(+2.26%)
Nov 04, 2021	81.18	81.38	80.25	81.36	34,761	+0.56(+0.70%)
Nov 03, 2021	80.38	81.55	80.19	80.80	55,011	+0.19(+0.24%)
Nov 02, 2021	81.67	81.71	80.00	80.61	56,856	-0.70(-0.86%)
Nov 01, 2021	80.17	81.76	80.04	81.30	70,106	+1.26(+1.57%)
Oct 29, 2021	80.29	80.65	79.79	80.04	58,254	-0.09(-0.11%)
Oct 28, 2021	79.31	80.40	79.31	80.13	50,526	+0.81(+1.03%)
Oct 27, 2021	80.90	80.66	78.82	79.32	46,078	-1.55(-1.92%)
Oct 26, 2021	81.27			80.87	45,670	-0.40(-0.49%)
Oct 25, 2021	81.47	81.77	80.66	81.26	49,189	-0.18(-0.23%)
Oct 22, 2021	81.70	82.37	81.10	81.45	42,503	-0.28(-0.34%)
Oct 21, 2021	81.79	82.11	80.84	81.73	51,194	-0.06(-0.07%)
Oct 20, 2021	81.73	82.19	81.66	81.79	38,872	+0.28(+0.34%)
Oct 19, 2021	81.09	81.81	80.96	81.51	33,440	+0.37(+0.45%)
Oct 18, 2021	80.72	81.26	80.61	81.14	44,592	+0.55(+0.69%)
Oct 15, 2021	83.24	83.24	80.59	80.59	73,985	+0.10(+0.12%)
Oct 14, 2021	81.44	82.03	79.63	80.49	71,311	-0.63(-0.78%)
Oct 13, 2021	80.94	81.26	80.55	81.12	36,801	+0.18(+0.23%)
Oct 12, 2021	80.54	81.11	80.32	80.94	44,067	+0.69(+0.86%)
Oct 11, 2021	80.47	80.87	80.22	80.25	36,742	-0.16(-0.20%)
Oct 08, 2021	80.26	80.86	80.14	80.41	26,691	+0.16(+0.19%)
Oct 07, 2021	80.18	80.72	80.02	80.26	53,169	+0.31(+0.39%)
Oct 06, 2021	79.60	80.03	78.98	79.95	54,735	-0.41(-0.51%)
Oct 05, 2021	80.35	80.88	80.06	80.35	47,934	+0.14(+0.17%)
Oct 04, 2021	79.71	81.00	79.61	80.22	55,444	+0.81(+1.02%)
Oct 01, 2021	77.33	79.69	77.24	79.40	82,915	+2.64(+3.45%)
Sep 30, 2021	77.50	77.61	76.56	76.76	57,083	-0.47(-0.61%)
Sep 29, 2021	77.33	77.45	76.91	77.23	41,430	-0.08(-0.10%)
Sep 28, 2021	78.65	79.09	77.23	77.31	39,653	-1.13(-1.44%)
Sep 27, 2021	77.31	78.73	77.26	78.45	44,904	+1.51(+1.96%)
Sep 24, 2021	77.50	77.91	76.89	76.93	54,633	-0.56(-0.72%)
Sep 23, 2021	76.74	77.83	76.53	77.50	47,670	+1.09(+1.43%)
Sep 22, 2021	77.49	77.49	76.37	76.40	59,048	-0.48(-0.63%)
Sep 21, 2021	76.77	77.18	76.06	76.89	81,760	+0.51(+0.67%)
Sep 20, 2021	75.09	76.64	75.09	76.37	90,422	+0.46(+0.61%)
Sep 17, 2021	76.67	76.67	75.69	75.91	217,804	-0.46(-0.60%)
Sep 16, 2021	76.80	76.81	75.65	76.36	68,634	-0.15(-0.19%)
Sep 15, 2021	77.14	77.68	76.51	76.51	87,135	-0.32(-0.42%)
Sep 14, 2021	77.95	77.95	76.49	76.83	66,332	-0.44(-0.56%)
Sep 13, 2021	77.77	78.07	76.35	77.26	55,296	-0.27(-0.35%)
Sep 10, 2021	78.38	78.38	76.77	77.54	61,369	-0.43(-0.55%)
Sep 09, 2021	78.47	78.86	77.83	77.96	82,177	-0.62(-0.79%)
Sep 08, 2021	78.34	78.81	77.76	78.58	72,921	+0.28(+0.36%)
Sep 07, 2021	78.83	78.94	77.74	78.30	57,915	-0.22(-0.28%)
Sep 03, 2021	78.34	78.69	77.67	78.52	40,982	+0.18(+0.23%)
Sep 02, 2021	78.91	79.07	77.94	78.34	42,801	-0.12(-0.15%)
Sep 01, 2021	78.88	78.95	78.11	78.46	43,248	+0.11(+0.14%)
Aug 31, 2021	77.36	78.95	77.30	78.35	74,972	+0.93(+1.20%)
Aug 30, 2021	77.57	78.38	77.38	77.42	60,532	-0.12(-0.15%)
Aug 27, 2021	75.69	77.75	75.69	77.53	66,462	+1.82(+2.40%)
Aug 26, 2021	75.59	76.16	75.00	75.72	57,675	-0.13(-0.17%)
Aug 25, 2021	75.59	76.26	75.26	75.84	43,908	+0.73(+0.98%)
Aug 24, 2021	75.59	75.60	74.73	75.11	55,509	-0.48(-0.64%)
Aug 23, 2021	75.35	76.11	75.10	75.59	52,284	+0.14(+0.18%)
Aug 20, 2021	74.82	76.03	74.82	75.46	48,464	+0.52(+0.70%)
Aug 19, 2021	75.62	75.73	74.47	74.94	54,675	-1.11(-1.46%)
Aug 18, 2021	77.00	77.10	75.75	76.05	55,017	-1.03(-1.34%)
Aug 17, 2021	75.54	77.09	75.37	77.08	75,588	+1.18(+1.55%)
Aug 16, 2021	75.26	76.07	75.26	75.90	46,697	+0.32(+0.42%)
Aug 13, 2021	75.08	75.76	75.08	75.58	35,235	+0.16(+0.22%)
Aug 12, 2021	75.55	75.55	75.30	75.42	59,150	+0.13(+0.17%)
Aug 11, 2021	73.55	75.35	73.55	75.29	31,847	+1.13(+1.52%)
Aug 10, 2021	74.31	74.83	73.83	74.16	21,503	-0.14(-0.19%)
Aug 09, 2021	74.87	75.49	73.70	74.31	41,525	-0.05(-0.07%)
Aug 06, 2021	73.77	74.37	72.32	74.36	48,473	+1.44(+1.97%)
Aug 05, 2021	72.84	73.14	72.02	72.92	61,423	+0.59(+0.81%)
Aug 04, 2021	72.03	72.60	71.70	72.33	41,009	-0.39(-0.53%)
Aug 03, 2021	72.74	72.94	72.04	72.71	31,657	+0.25(+0.35%)
Aug 02, 2021	72.92	73.97	72.38	72.46	52,379	-0.28(-0.39%)
Jul 30, 2021	72.94	73.20	72.46	72.74	49,503	-0.23(-0.32%)
Jul 29, 2021	72.40	73.25	71.88	72.98	46,068	+1.13(+1.57%)
Jul 28, 2021	71.58	72.36	70.69	71.84	39,945	+0.08(+0.11%)
Jul 27, 2021	71.47	72.39	71.39	71.77	38,077	+0.15(+0.22%)
Jul 26, 2021	70.93	71.61	70.48	71.61	43,772	+0.82(+1.16%)
Jul 23, 2021	71.06	71.19	70.41	70.79	48,311	+0.04(+0.05%)
Jul 22, 2021	71.37	71.37	70.23	70.75	48,606	-0.91(-1.27%)
Jul 21, 2021	71.37	72.27	71.37	71.66	52,623	+0.59(+0.83%)
Jul 20, 2021	70.84	71.96	70.84	71.07	82,344	+0.50(+0.71%)
Jul 19, 2021	70.57	71.30	69.56	70.57	55,883	-0.72(-1.02%)
Jul 16, 2021	72.76	73.31	71.13	71.29	56,914	-0.89(-1.23%)
Jul 15, 2021	71.91	72.18	71.49	72.18	59,999	+0.23(+0.32%)
Jul 14, 2021	71.51	72.03	71.03	71.95	63,110	+0.51(+0.72%)
Jul 13, 2021	71.24	71.45	70.69	71.44	60,457	-0.10(-0.14%)
Jul 12, 2021	71.56	71.56	70.82	71.54	50,566	-0.12(-0.16%)
Jul 09, 2021	71.68	72.11	71.20	71.65	53,177	+0.90(+1.27%)
Jul 08, 2021	71.27	71.69	70.20	70.75	100,219	-1.49(-2.06%)
Jul 07, 2021	72.00	72.54	71.27	72.24	65,834	+0.26(+0.36%)
Jul 06, 2021	72.65	73.41	71.30	71.98	53,423	-0.81(-1.11%)
Jul 02, 2021	73.45	73.45	72.66	72.79	36,848	-0.67(-0.91%)
Jul 01, 2021	72.99	73.55	72.45	73.46	56,120	+0.78(+1.08%)
Jun 30, 2021	73.18	73.93	72.47	72.68	60,706	-0.71(-0.97%)
Jun 29, 2021	73.98	73.98	72.86	73.39	45,046	-0.13(-0.17%)
Jun 28, 2021	73.55	73.62	72.14	73.52	77,441	-0.33(-0.44%)
Jun 25, 2021	74.04	74.88	73.69	73.84	182,992	+0.00(+0.00%)
Jun 24, 2021	73.22	74.05	72.49	73.84	55,158	+0.61(+0.83%)
Jun 23, 2021	73.11	73.49	72.51	73.24	66,851	+0.12(+0.16%)
Jun 22, 2021	73.21	74.41	72.68	73.12	69,351	-0.34(-0.46%)
Jun 21, 2021	72.26	73.61	71.96	73.46	92,489	+1.54(+2.14%)
Jun 18, 2021	73.08	73.64	71.56	71.92	145,456	-1.89(-2.57%)
Jun 17, 2021	74.40	74.82	72.54	73.82	95,070	-0.38(-0.51%)
Jun 16, 2021	73.81	74.56	73.46	74.19	89,479	+0.07(+0.09%)
Jun 15, 2021	74.27	74.60	73.76	74.12	59,049	-0.09(-0.12%)
Jun 14, 2021	75.73	76.52	73.83	74.21	133,871	-0.82(-1.09%)
Jun 11, 2021	71.87	75.03	71.39	75.03	144,819	+3.30(+4.61%)
Jun 10, 2021	72.41	72.43	71.70	71.73	42,444	-0.62(-0.85%)
Jun 09, 2021	73.13	73.13	71.84	72.35	67,742	-0.69(-0.94%)
Jun 08, 2021	72.52	73.53	71.22	73.03	57,742	+0.68(+0.93%)
Jun 07, 2021	72.35	72.78	71.72	72.36	71,894	-0.05(-0.07%)
Jun 04, 2021	73.14	73.27	71.99	72.41	43,592	-0.71(-0.98%)
Jun 03, 2021	73.02	73.22	72.12	73.12	38,539	-0.03(-0.04%)
Jun 02, 2021	74.23	74.23	73.05	73.15	48,356	-0.51(-0.70%)
Jun 01, 2021	73.30	73.79	72.65	73.66	42,625	+0.71(+0.97%)
May 28, 2021	72.81	72.98	71.45	72.96	46,664	+0.71(+0.99%)
May 27, 2021	72.72	73.14	71.89	72.24	99,083	-0.04(-0.05%)
May 26, 2021	71.76	72.35	71.46	72.28	30,478	+0.72(+1.01%)
May 25, 2021	72.77	74.15	71.47	71.56	71,636	-1.20(-1.65%)
May 24, 2021	72.70	72.94	71.88	72.76	45,973	+0.28(+0.39%)
May 21, 2021	73.44	73.44	71.48	72.48	61,140	-0.31(-0.42%)
May 20, 2021	72.45	73.00	72.13	72.79	46,624	+0.36(+0.49%)
May 19, 2021	71.79	72.43	71.25	72.43	52,578	+0.19(+0.27%)
May 18, 2021	73.08	73.37	72.13	72.24	51,437	-1.21(-1.65%)
May 17, 2021	74.21	74.68	72.70	73.45	66,999	-0.91(-1.22%)
May 14, 2021	72.14	74.95	71.49	74.36	101,539	+2.63(+3.67%)
May 13, 2021	70.74	72.24	70.74	71.73	90,042	+1.40(+1.99%)
May 12, 2021	71.44	71.75	70.17	70.33	102,678	-1.18(-1.64%)
May 11, 2021	72.11	72.88	70.53	71.51	80,450	-0.96(-1.33%)
May 10, 2021	72.74	74.53	72.12	72.47	97,727	+0.24(+0.33%)
May 07, 2021	72.69	72.80	72.09	72.23	64,660	-0.84(-1.15%)
May 06, 2021	72.28	73.16	71.69	73.07	63,975	+1.13(+1.57%)
May 05, 2021	71.29	72.10	70.57	71.94	58,740	+0.89(+1.25%)
May 04, 2021	72.11	72.11	70.82	71.06	49,535	-1.11(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nelnet Inc (NY: NNI )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Nelnet Inc (NY: NNI )

Historical Prices

Sections

Services

Decatur Daily Democrat