Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	42.21	42.21	41.19	41.22	60,777	-1.04(-2.47%)
Apr 27, 2017	42.94	43.02	42.06	42.26	40,865	-0.57(-1.33%)
Apr 26, 2017	42.64	43.46	42.58	42.83	63,774	+0.08(+0.19%)
Apr 25, 2017	42.94	43.22	42.19	42.75	52,946	+0.30(+0.71%)
Apr 24, 2017	42.98	43.35	42.24	42.45	77,288	+0.44(+1.05%)
Apr 21, 2017	41.72	42.28	41.71	42.01	95,832	-0.04(-0.09%)
Apr 20, 2017	40.76	42.17	40.65	42.05	120,213	+1.64(+4.06%)
Apr 19, 2017	40.20	40.55	39.89	40.41	61,790	+0.52(+1.31%)
Apr 18, 2017	39.69	40.01	39.23	39.88	56,071	-0.21(-0.53%)
Apr 17, 2017	39.60	40.12	39.19	40.09	53,501	+0.60(+1.53%)
Apr 13, 2017	39.74	39.89	39.04	39.49	74,901	-0.31(-0.78%)
Apr 12, 2017	40.60	40.90	39.44	39.80	60,315	-0.92(-2.25%)
Apr 11, 2017	40.33	40.78	39.92	40.72	34,656	+0.18(+0.45%)
Apr 10, 2017	40.54	40.85	39.77	40.53	78,117	+0.00(+0.00%)
Apr 07, 2017	39.86	40.62	39.68	40.53	89,649	+0.27(+0.66%)
Apr 06, 2017	39.22	40.35	38.57	40.27	71,861	+1.09(+2.78%)
Apr 05, 2017	40.56	40.69	39.05	39.18	88,540	-0.91(-2.26%)
Apr 04, 2017	39.78	40.28	39.62	40.09	86,169	+0.24(+0.60%)
Apr 03, 2017	40.20	40.28	39.50	39.85	78,902	-0.32(-0.80%)
Mar 31, 2017	40.13	40.52	39.52	40.17	114,598	+0.04(+0.09%)
Mar 30, 2017	39.36	40.23	39.30	40.13	87,907	+0.83(+2.12%)
Mar 29, 2017	38.82	39.62	38.53	39.30	83,405	+0.38(+0.99%)
Mar 28, 2017	38.21	39.14	38.21	38.91	50,172	+0.55(+1.43%)
Mar 27, 2017	37.79	38.55	37.72	38.36	49,353	-0.05(-0.14%)
Mar 24, 2017	38.76	39.24	38.16	38.42	53,040	-0.23(-0.59%)
Mar 23, 2017	38.34	39.00	38.02	38.65	55,055	+0.26(+0.67%)
Mar 22, 2017	37.95	38.86	37.82	38.39	95,142	-0.04(-0.10%)
Mar 21, 2017	40.62	40.62	38.41	38.43	80,814	-1.80(-4.48%)
Mar 20, 2017	40.36	40.57	39.99	40.23	92,778	-0.14(-0.34%)
Mar 17, 2017	40.73	41.60	39.59	40.37	358,806	-0.31(-0.77%)
Mar 16, 2017	39.88	40.86	39.54	40.68	101,408	+1.03(+2.59%)
Mar 15, 2017	39.61	39.83	39.44	39.65	123,318	-0.08(-0.21%)
Mar 14, 2017	39.37	39.92	39.05	39.74	52,454	+0.23(+0.58%)
Mar 13, 2017	39.53	39.80	39.33	39.51	72,963	+0.05(+0.14%)
Mar 10, 2017	39.67	39.98	39.10	39.45	69,831	+0.10(+0.26%)
Mar 09, 2017	39.93	40.24	39.24	39.35	73,993	-0.41(-1.04%)
Mar 08, 2017	40.78	41.61	39.76	39.76	143,663	-0.76(-1.88%)
Mar 07, 2017	41.11	41.21	40.36	40.52	71,825	-0.66(-1.60%)
Mar 06, 2017	41.29	42.13	41.08	41.18	95,052	-0.94(-2.24%)
Mar 03, 2017	42.50	42.50	41.96	42.13	105,982	-0.30(-0.71%)
Mar 02, 2017	42.57	43.19	41.94	42.43	114,629	+0.06(+0.15%)
Mar 01, 2017	41.35	42.57	40.95	42.37	156,405	+1.35(+3.28%)
Feb 28, 2017	45.65	45.65	39.27	41.02	395,486	-5.61(-12.04%)
Feb 27, 2017	45.83	46.72	45.54	46.63	91,306	+0.52(+1.13%)
Feb 24, 2017	45.11	46.15	45.11	46.11	51,846	+0.37(+0.80%)
Feb 23, 2017	45.96	45.98	45.43	45.75	36,328	-0.26(-0.56%)
Feb 22, 2017	45.87	46.25	45.46	46.00	50,352	-0.28(-0.61%)
Feb 21, 2017	46.26	46.85	45.80	46.28	61,877	-0.21(-0.45%)
Feb 17, 2017		46.49	46.49	46.49	0	-0.31(-0.66%)
Feb 16, 2017	46.30	46.89	46.01	46.81	68,195	+0.25(+0.53%)
Feb 15, 2017	46.78	46.92	45.86	46.56	42,489	-0.41(-0.88%)
Feb 14, 2017	46.24	46.98	46.00	46.97	56,970	+0.46(+0.98%)
Feb 13, 2017	46.58	47.12	46.18	46.51	66,496	+0.19(+0.41%)
Feb 10, 2017	45.79	46.56	45.57	46.32	65,866	+0.07(+0.16%)
Feb 09, 2017	45.07	46.32	44.81	46.25	75,869	+1.19(+2.63%)
Feb 08, 2017	44.70	45.14	44.05	45.06	75,025	-0.01(-0.02%)
Feb 07, 2017	46.31	46.49	44.92	45.07	59,538	-1.14(-2.47%)
Feb 06, 2017	46.22	46.46	45.66	46.21	64,544	-0.04(-0.08%)
Feb 03, 2017	45.62	46.26	45.55	46.25	53,488	+1.27(+2.82%)
Feb 02, 2017	44.71	45.46	44.46	44.98	47,701	+0.14(+0.31%)
Feb 01, 2017	45.18	45.96	44.75	44.84	63,497	+0.06(+0.14%)
Jan 31, 2017	44.64	45.14	44.15	44.78	126,501	-0.02(-0.04%)
Jan 30, 2017	44.79	45.16	44.48	44.80	72,648	-0.45(-0.99%)
Jan 27, 2017	45.82	45.82	45.12	45.24	53,898	-0.37(-0.80%)
Jan 26, 2017	46.22	46.30	45.33	45.61	54,196	-0.56(-1.21%)
Jan 25, 2017	46.58	46.93	46.02	46.17	58,747	-0.14(-0.30%)
Jan 24, 2017	46.09	46.49	45.11	46.30	65,212	+0.61(+1.34%)
Jan 23, 2017	45.66	45.78	45.09	45.69	55,665	-0.04(-0.08%)
Jan 20, 2017	45.35	46.30	45.35	45.73	78,752	+0.32(+0.70%)
Jan 19, 2017	45.74	45.74	45.00	45.41	45,525	-0.20(-0.44%)
Jan 18, 2017	45.69	46.07	45.24	45.61	56,694	+0.16(+0.34%)
Jan 17, 2017	46.42	46.42	45.14	45.45	92,019	-1.26(-2.70%)
Jan 13, 2017		46.71	46.71	46.71	0	+0.76(+1.65%)
Jan 12, 2017	46.35	47.36	45.33	45.96	66,109	-0.87(-1.85%)
Jan 11, 2017	46.68	47.11	45.39	46.82	78,579	+0.24(+0.51%)
Jan 10, 2017	45.76	46.84	45.51	46.59	151,495	+1.21(+2.68%)
Jan 09, 2017	45.72	45.86	45.04	45.37	117,332	-0.43(-0.94%)
Jan 06, 2017	46.34	46.50	45.72	45.80	83,494	-0.21(-0.46%)
Jan 05, 2017	46.81	47.19	45.62	46.01	91,840	-1.21(-2.57%)
Jan 04, 2017	47.44	47.71	47.16	47.23	146,475	+0.16(+0.35%)
Jan 03, 2017	46.64	47.52	46.05	47.06	169,428	+0.71(+1.54%)
Dec 30, 2016		46.35	46.35	46.35	0	-0.16(-0.33%)
Dec 29, 2016	46.47	46.67	45.71	46.50	70,944	+0.10(+0.22%)
Dec 28, 2016	47.22	47.24	46.13	46.40	43,818	-0.62(-1.32%)
Dec 27, 2016	47.03	47.31	46.74	47.02	79,511	-0.01(-0.02%)
Dec 23, 2016		47.03	47.03	47.03	0	-0.05(-0.12%)
Dec 22, 2016	47.47	47.72	46.76	47.09	40,658	-0.38(-0.81%)
Dec 21, 2016	48.40	48.40	47.37	47.47	106,968	-0.82(-1.70%)
Dec 20, 2016	47.45	48.39	47.29	48.29	92,839	+1.27(+2.70%)
Dec 19, 2016	45.87	47.18	45.38	47.02	115,027	+1.02(+2.22%)
Dec 16, 2016	45.93	46.73	45.83	46.00	284,834	-0.25(-0.53%)
Dec 15, 2016	46.11	47.24	46.00	46.25	107,423	+0.38(+0.84%)
Dec 14, 2016	45.94	46.56	45.66	45.86	104,757	-0.69(-1.49%)
Dec 13, 2016	48.07	48.13	46.37	46.56	124,547	-1.14(-2.39%)
Dec 12, 2016	48.78	49.21	47.56	47.70	62,201	-1.59(-3.22%)
Dec 09, 2016	49.77	49.87	49.04	49.29	90,249	-0.94(-1.87%)
Dec 08, 2016	48.99	50.24	48.21	50.23	97,104	+1.59(+3.27%)
Dec 07, 2016	47.23	48.76	47.08	48.64	66,456	+1.33(+2.82%)
Dec 06, 2016	46.90	47.35	46.21	47.31	111,306	+0.40(+0.86%)
Dec 05, 2016	46.34	46.93	46.21	46.91	114,046	+0.98(+2.13%)
Dec 02, 2016	46.39	46.73	45.88	45.93	82,622	-0.72(-1.55%)
Dec 01, 2016	46.54	47.05	46.03	46.65	96,968	+0.58(+1.25%)
Nov 30, 2016	47.11	47.64	45.98	46.07	117,971	-0.37(-0.81%)
Nov 29, 2016	47.52	47.65	46.41	46.45	98,222	-0.79(-1.66%)
Nov 28, 2016	48.08	48.22	47.16	47.23	72,378	-0.97(-2.00%)
Nov 25, 2016	47.78	48.50	47.74	48.20	34,839	+0.33(+0.68%)
Nov 23, 2016		47.87	47.87	47.87	0	-0.01(-0.02%)
Nov 22, 2016	47.50	47.94	46.85	47.88	60,977	+0.65(+1.37%)
Nov 21, 2016	46.18	47.27	46.09	47.23	74,191	+0.81(+1.75%)
Nov 18, 2016	45.54	46.76	45.52	46.42	112,509	+0.69(+1.51%)
Nov 17, 2016	46.57	46.57	45.28	45.73	150,669	-0.41(-0.89%)
Nov 16, 2016	45.35	46.80	44.67	46.14	148,705	+0.64(+1.40%)
Nov 15, 2016	44.51	45.65	43.74	45.50	105,458	+0.84(+1.88%)
Nov 14, 2016	41.42	45.23	41.41	44.67	177,792	+1.58(+3.66%)
Nov 11, 2016	42.23	43.20	40.93	43.09	305,000	+0.99(+2.36%)
Nov 10, 2016	39.16	42.74	38.35	42.10	371,415	+3.11(+7.97%)
Nov 09, 2016	36.26	39.16	35.56	38.99	318,744	+2.89(+8.00%)
Nov 08, 2016	36.20	36.34	35.61	36.10	42,881	-0.20(-0.55%)
Nov 07, 2016	35.52	36.43	35.45	36.30	66,829	+1.08(+3.08%)
Nov 04, 2016	35.35	35.95	34.56	35.22	65,990	-0.03(-0.08%)
Nov 03, 2016	34.86	35.77	34.86	35.25	64,240	+0.43(+1.23%)
Nov 02, 2016	35.10	35.10	34.54	34.82	51,603	-0.29(-0.83%)
Nov 01, 2016	35.88	35.95	34.98	35.11	74,631	-0.57(-1.61%)
Oct 31, 2016	36.02	36.33	35.67	35.69	77,925	-0.26(-0.73%)
Oct 28, 2016	35.95	36.24	35.59	35.95	44,223	-0.08(-0.23%)
Oct 27, 2016	35.97	36.08	35.71	36.03	47,564	+0.25(+0.71%)
Oct 26, 2016	35.93	36.13	35.53	35.78	40,109	-0.28(-0.78%)
Oct 25, 2016	36.08	36.29	35.73	36.06	42,012	-0.02(-0.05%)
Oct 24, 2016	36.23	36.43	35.88	36.08	37,616	+0.07(+0.20%)
Oct 21, 2016	35.44	36.11	35.44	36.00	37,847	+0.19(+0.53%)
Oct 20, 2016	35.54	36.31	35.54	35.81	45,594	+0.28(+0.79%)
Oct 19, 2016	35.48	35.83	35.07	35.53	66,728	+0.21(+0.59%)
Oct 18, 2016	35.69	35.69	35.25	35.32	51,058	+0.10(+0.28%)
Oct 17, 2016	35.25	35.61	34.94	35.22	61,901	+0.03(+0.08%)
Oct 14, 2016	36.03	36.42	35.16	35.19	91,416	-0.60(-1.68%)
Oct 13, 2016	35.72	35.95	35.40	35.79	55,294	-0.34(-0.93%)
Oct 12, 2016	36.41	37.05	36.06	36.13	53,404	-0.33(-0.90%)
Oct 11, 2016	36.73	37.19	36.10	36.46	40,724	-0.29(-0.79%)
Oct 10, 2016	36.81	37.09	36.42	36.75	38,506	+0.12(+0.32%)
Oct 07, 2016	36.55	36.76	36.40	36.63	67,517	+0.01(+0.02%)
Oct 06, 2016	36.65	36.71	36.16	36.62	48,698	-0.17(-0.47%)
Oct 05, 2016	36.89	37.22	36.32	36.80	73,789	-0.04(-0.10%)
Oct 04, 2016	36.72	37.32	36.72	36.83	51,692	+0.09(+0.25%)
Oct 03, 2016	36.71	36.76	35.72	36.74	84,461	-0.03(-0.07%)
Sep 30, 2016	36.42	37.10	36.30	36.77	85,844	+0.56(+1.56%)
Sep 29, 2016	36.36	36.97	36.08	36.20	44,312	-0.32(-0.87%)
Sep 28, 2016	36.00	36.52	35.93	36.52	50,559	+0.53(+1.47%)
Sep 27, 2016	35.17	36.06	35.10	36.00	48,012	+0.79(+2.25%)
Sep 26, 2016	35.59	35.63	35.19	35.20	62,272	-0.59(-1.65%)
Sep 23, 2016	35.61	36.10	35.61	35.79	61,223	-0.05(-0.15%)
Sep 22, 2016	35.36	36.09	35.30	35.85	117,739	+0.79(+2.26%)
Sep 21, 2016	35.07	35.19	34.77	35.06	78,016	+0.07(+0.21%)
Sep 20, 2016	34.75	35.22	34.59	34.98	78,915	+0.43(+1.24%)
Sep 19, 2016	34.22	34.90	34.22	34.56	142,630	+0.36(+1.07%)
Sep 16, 2016	34.54	34.59	34.01	34.19	181,413	-0.48(-1.39%)
Sep 15, 2016	33.70	34.92	33.63	34.67	74,117	+0.97(+2.89%)
Sep 14, 2016	33.80	34.14	33.40	33.70	56,542	-0.15(-0.43%)
Sep 13, 2016	34.47	34.47	33.76	33.85	64,552	-0.97(-2.77%)
Sep 12, 2016	33.99	34.89	33.21	34.81	65,770	+0.53(+1.54%)
Sep 09, 2016	34.84	35.02	34.16	34.28	109,789	-0.88(-2.51%)
Sep 08, 2016	34.57	35.19	34.22	35.17	76,057	+0.62(+1.79%)
Sep 07, 2016	33.29	34.57	33.03	34.55	67,839	+1.28(+3.83%)
Sep 06, 2016	32.96	33.28	32.55	33.27	61,614	+0.52(+1.59%)
Sep 02, 2016	32.81	32.75	32.75	32.75	33,047	+0.01(+0.03%)
Sep 01, 2016	32.27	32.93	31.80	32.74	82,068	+0.50(+1.55%)
Aug 31, 2016	32.62	32.65	31.94	32.24	78,490	-0.08(-0.25%)
Aug 30, 2016	31.59	32.42	31.31	32.32	52,423	+0.67(+2.13%)
Aug 29, 2016	31.61	31.94	31.61	31.65	19,501	+0.12(+0.37%)
Aug 26, 2016	31.92	32.65	31.21	31.53	45,708	-0.34(-1.08%)
Aug 25, 2016	31.48	31.95	31.43	31.88	41,817	+0.25(+0.80%)
Aug 24, 2016	31.93	32.17	31.49	31.62	24,228	-0.32(-0.99%)
Aug 23, 2016	31.93	32.31	31.80	31.94	34,138	+0.11(+0.34%)
Aug 22, 2016	31.36	31.83	31.24	31.83	128,425	+0.24(+0.75%)
Aug 19, 2016	31.55	31.86	31.52	31.60	43,063	-0.08(-0.26%)
Aug 18, 2016	31.53	31.88	31.27	31.68	42,782	+0.06(+0.20%)
Aug 17, 2016	31.16	31.62	30.87	31.61	48,562	+0.54(+1.75%)
Aug 16, 2016	31.35	31.82	31.07	31.07	56,639	-0.39(-1.24%)
Aug 15, 2016	31.05	31.74	30.87	31.46	66,348	+0.45(+1.46%)
Aug 12, 2016	31.03	31.24	30.78	31.01	44,725	-0.05(-0.15%)
Aug 11, 2016	31.23	31.60	31.02	31.05	63,746	-0.11(-0.35%)
Aug 10, 2016	31.80	32.32	31.07	31.16	58,132	-0.71(-2.22%)
Aug 09, 2016	31.86	32.48	31.70	31.87	88,145	-0.02(-0.06%)
Aug 08, 2016	31.71	32.18	31.36	31.89	92,594	-0.16(-0.51%)
Aug 05, 2016	35.13	35.13	31.81	32.05	194,367	-3.89(-10.83%)
Aug 04, 2016	36.20	36.28	35.74	35.94	58,027	-0.13(-0.35%)
Aug 03, 2016	36.39	36.52	35.94	36.07	75,067	-0.27(-0.75%)
Aug 02, 2016	36.60	36.67	36.17	36.34	77,957	-0.30(-0.82%)
Aug 01, 2016	36.68	37.05	36.47	36.64	41,231	-0.04(-0.10%)
Jul 29, 2016	36.33	36.86	35.84	36.68	70,484	+0.18(+0.50%)
Jul 28, 2016	36.39	36.64	36.16	36.50	57,561	-0.05(-0.15%)
Jul 27, 2016	36.24	36.67	36.11	36.55	63,436	+0.27(+0.75%)
Jul 26, 2016	35.93	36.30	35.80	36.28	48,900	+0.45(+1.27%)
Jul 25, 2016	35.81	36.16	35.45	35.83	50,421	-0.18(-0.50%)
Jul 22, 2016	35.88	36.34	35.78	36.01	55,803	+0.17(+0.48%)
Jul 21, 2016	35.79	36.08	35.46	35.84	60,968	-0.07(-0.20%)
Jul 20, 2016	35.65	35.91	35.43	35.91	43,858	+0.41(+1.15%)
Jul 19, 2016	35.42	35.67	35.36	35.50	45,559	-0.13(-0.36%)
Jul 18, 2016	35.66	35.93	35.45	35.63	55,595	-0.04(-0.10%)
Jul 15, 2016	35.56	35.74	35.09	35.66	66,680	+0.34(+0.95%)
Jul 14, 2016	34.82	35.41	34.60	35.33	79,087	+0.79(+2.29%)
Jul 13, 2016	34.46	34.66	34.26	34.54	67,341	+0.19(+0.55%)
Jul 12, 2016	33.50	34.50	33.48	34.35	93,234	+1.16(+3.50%)
Jul 11, 2016	32.68	33.27	32.48	33.18	87,167	+0.65(+2.01%)
Jul 08, 2016	31.75	32.74	31.37	32.53	110,097	+1.16(+3.70%)
Jul 07, 2016	31.26	31.70	31.02	31.37	37,369	+0.24(+0.76%)
Jul 06, 2016	30.57	31.24	30.48	31.13	50,729	+0.34(+1.09%)
Jul 05, 2016	31.76	31.76	30.69	30.80	70,864	-0.61(-1.94%)
Jul 01, 2016	31.65	31.41	31.41	31.41	69,077	-0.14(-0.43%)
Jun 30, 2016	30.28	31.54	30.10	31.54	128,836	+1.42(+4.70%)
Jun 29, 2016	29.53	30.20	29.36	30.13	60,773	+0.81(+2.76%)
Jun 28, 2016	29.67	29.82	29.09	29.32	86,429	-0.01(-0.03%)
Jun 27, 2016	29.15	29.38	28.58	29.33	159,605	-0.22(-0.74%)
Jun 24, 2016	30.07	30.14	29.01	29.54	241,628	-1.82(-5.79%)
Jun 23, 2016	30.63	31.61	30.46	31.36	84,168	+1.16(+3.85%)
Jun 22, 2016	30.72	30.73	30.13	30.20	58,969	-0.36(-1.19%)
Jun 21, 2016	30.82	30.85	30.23	30.56	68,013	-0.06(-0.21%)
Jun 20, 2016	30.25	30.84	30.25	30.62	91,748	+0.82(+2.74%)
Jun 17, 2016	30.04	30.35	29.73	29.81	253,630	-0.24(-0.79%)
Jun 16, 2016	29.72	30.17	29.56	30.04	61,520	+0.07(+0.24%)
Jun 15, 2016	30.17	30.56	29.94	29.97	78,902	-0.12(-0.39%)
Jun 14, 2016	30.78	30.86	29.84	30.09	90,783	-0.69(-2.24%)
Jun 13, 2016	31.93	32.02	30.69	30.78	135,579	-1.40(-4.34%)
Jun 10, 2016	32.58	32.83	32.01	32.18	71,452	-0.68(-2.07%)
Jun 09, 2016	33.27	33.35	32.53	32.86	54,828	-0.59(-1.76%)
Jun 08, 2016	32.97	33.60	32.97	33.45	54,675	+0.18(+0.55%)
Jun 07, 2016	33.45	33.61	33.10	33.27	52,188	-0.28(-0.84%)
Jun 06, 2016	32.81	33.61	32.81	33.55	74,813	+0.68(+2.07%)
Jun 03, 2016	32.98	32.98	32.14	32.87	68,828	-0.11(-0.33%)
Jun 02, 2016	33.09	33.15	32.61	32.98	56,768	-0.13(-0.38%)
Jun 01, 2016	33.13	33.57	32.59	33.10	77,748	-0.19(-0.57%)
May 31, 2016	32.67	33.36	32.61	33.29	213,062	+0.59(+1.80%)
May 27, 2016	32.47	32.70	32.70	32.70	81,967	+0.20(+0.61%)
May 26, 2016	32.73	32.88	32.44	32.50	88,459	-0.24(-0.75%)
May 25, 2016	32.90	33.10	32.58	32.75	58,488	-0.12(-0.36%)
May 24, 2016	32.45	33.00	32.45	32.87	69,021	+0.63(+1.96%)
May 23, 2016	32.24	32.47	31.83	32.23	65,328	-0.01(-0.03%)
May 20, 2016	32.02	32.50	31.66	32.24	59,225	+0.36(+1.14%)
May 19, 2016	32.58	32.92	31.87	31.88	63,392	-0.86(-2.63%)
May 18, 2016	32.43	33.04	32.43	32.74	74,380	+0.17(+0.53%)
May 17, 2016	32.86	33.24	32.33	32.57	76,224	-0.29(-0.88%)
May 16, 2016	32.84	33.34	32.82	32.86	54,467	+0.02(+0.06%)
May 13, 2016	32.96	33.54	32.82	32.84	55,263	-0.32(-0.96%)
May 12, 2016	33.77	33.97	33.11	33.16	60,701	-0.55(-1.64%)
May 11, 2016	34.37	34.37	33.62	33.71	57,326	-0.74(-2.15%)
May 10, 2016	34.25	34.78	34.25	34.45	63,554	+0.43(+1.28%)
May 09, 2016	34.42	34.45	33.48	34.01	101,248	-0.73(-2.11%)
May 06, 2016	35.91	36.57	33.47	34.75	190,026	-1.89(-5.16%)
May 05, 2016	36.86	37.04	36.40	36.64	97,903	-0.29(-0.78%)
May 04, 2016	36.84	37.76	36.76	36.93	66,975	-0.34(-0.92%)
May 03, 2016	37.92	37.92	36.61	37.27	75,728	-0.80(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nelnet Inc (NY: NNI )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Nelnet Inc (NY: NNI )

Historical Prices

Sections

Services

Decatur Daily Democrat