Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.628	7.669	7.438	7.562	960,873	-0.02(-0.22%)
Apr 29, 2019	7.512	7.603	7.495	7.578	712,275	+0.02(+0.22%)
Apr 26, 2019	7.702	7.702	7.479	7.562	998,671	-0.16(-2.03%)
Apr 25, 2019	7.817	7.859	7.656	7.718	2,771,512	-0.10(-1.27%)
Apr 24, 2019	8.024	8.032	7.801	7.817	1,063,196	-0.20(-2.47%)
Apr 23, 2019	7.925	8.036	7.793	8.016	1,106,314	+0.07(+0.94%)
Apr 22, 2019	7.553	7.941	7.520	7.941	874,002	+0.54(+7.37%)
Apr 18, 2019	7.372	7.454	7.297	7.396	638,403	+0.06(+0.79%)
Apr 17, 2019	7.454	7.479	7.264	7.339	794,413	-0.05(-0.67%)
Apr 16, 2019	7.504	7.512	7.372	7.388	803,803	-0.12(-1.54%)
Apr 15, 2019	7.553	7.615	7.479	7.504	530,212	-0.07(-0.87%)
Apr 12, 2019	7.611	7.718	7.504	7.570	983,407	+0.15(+2.00%)
Apr 11, 2019	7.421	7.603	7.363	7.421	705,656	-0.09(-1.21%)
Apr 10, 2019	7.479	7.611	7.405	7.512	1,067,670	+0.09(+1.22%)
Apr 09, 2019	7.471	7.619	7.380	7.421	1,177,295	-0.06(-0.77%)
Apr 08, 2019	7.273	7.487	7.240	7.479	1,258,518	+0.31(+4.38%)
Apr 05, 2019	6.975	7.190	6.975	7.165	780,984	+0.21(+3.09%)
Apr 04, 2019	6.786	7.000	6.744	6.951	771,007	+0.16(+2.31%)
Apr 03, 2019	6.967	7.017	6.753	6.794	1,001,757	-0.14(-2.02%)
Apr 02, 2019	7.174	7.182	6.843	6.934	979,053	-0.21(-3.00%)
Apr 01, 2019	7.025	7.165	6.984	7.149	1,179,283	+0.21(+2.97%)
Mar 29, 2019	7.132	7.174	6.918	6.942	800,124	-0.07(-0.94%)
Mar 28, 2019	6.934	7.041	6.934	7.008	613,267	-0.03(-0.47%)
Mar 27, 2019	7.190	7.256	7.025	7.041	555,663	-0.17(-2.40%)
Mar 26, 2019	7.281	7.338	7.178	7.215	1,036,095	+0.05(+0.69%)
Mar 25, 2019	7.140	7.281	7.091	7.165	1,390,481	-0.02(-0.23%)
Mar 22, 2019	7.314	7.314	7.033	7.182	1,013,304	-0.21(-2.90%)
Mar 21, 2019	7.223	7.429	7.182	7.396	1,325,095	+0.18(+2.51%)
Mar 20, 2019	6.835	7.256	6.786	7.215	1,017,620	+0.38(+5.55%)
Mar 19, 2019	7.099	7.147	6.811	6.835	783,134	-0.18(-2.59%)
Mar 18, 2019	6.811	7.033	6.769	7.017	1,030,898	+0.27(+4.03%)
Mar 15, 2019	6.819	6.868	6.736	6.745	1,013,910	-0.16(-2.39%)
Mar 14, 2019	6.967	6.992	6.852	6.910	522,484	-0.06(-0.83%)
Mar 13, 2019	6.976	7.041	6.934	6.967	782,028	+0.07(+1.08%)
Mar 12, 2019	6.819	6.926	6.819	6.893	724,832	+0.11(+1.58%)
Mar 11, 2019	6.786	6.893	6.761	6.786	972,769	+0.00(+0.00%)
Mar 08, 2019	6.695	6.802	6.547	6.786	1,061,816	-0.07(-0.96%)
Mar 07, 2019	7.025	7.033	6.844	6.852	958,194	-0.13(-1.89%)
Mar 06, 2019	7.074	7.074	6.901	6.984	734,053	-0.17(-2.42%)
Mar 05, 2019	7.248	7.330	7.149	7.157	712,142	-0.13(-1.81%)
Mar 04, 2019	7.231	7.297	7.025	7.289	904,873	+0.09(+1.26%)
Mar 01, 2019	7.338	7.503	7.173	7.198	989,290	-0.07(-1.02%)
Feb 28, 2019	7.470	7.470	7.173	7.272	669,791	-0.18(-2.43%)
Feb 27, 2019	7.544	7.615	7.421	7.454	663,509	+0.00(+0.00%)
Feb 26, 2019	7.380	7.606	7.380	7.454	928,035	+0.10(+1.34%)
Feb 25, 2019	7.165	7.380	7.116	7.355	846,034	+0.10(+1.36%)
Feb 22, 2019	7.470	7.561	7.215	7.256	1,113,014	+0.24(+3.40%)
Feb 21, 2019	7.091	7.165	6.943	7.017	778,649	-0.12(-1.73%)
Feb 20, 2019	6.960	7.186	6.943	7.141	719,496	+0.16(+2.36%)
Feb 19, 2019	6.976	7.058	6.910	6.976	560,915	-0.04(-0.59%)
Feb 15, 2019	6.984	7.054	6.951	7.017	588,621	+0.15(+2.16%)
Feb 14, 2019	6.754	6.968	6.729	6.869	661,212	+0.08(+1.21%)
Feb 13, 2019	6.696	6.869	6.680	6.787	625,115	+0.13(+1.98%)
Feb 12, 2019	6.647	6.737	6.556	6.655	1,013,038	+0.20(+3.06%)
Feb 11, 2019	6.432	6.577	6.412	6.457	830,761	-0.08(-1.26%)
Feb 08, 2019	6.605	6.630	6.490	6.540	648,600	-0.07(-1.00%)
Feb 07, 2019	6.910	6.927	6.531	6.605	712,706	-0.35(-5.09%)
Feb 06, 2019	6.943	7.013	6.910	6.960	452,610	-0.04(-0.59%)
Feb 05, 2019	7.042	7.108	6.951	7.001	435,623	-0.08(-1.16%)
Feb 04, 2019	6.960	7.091	6.951	7.083	631,166	-0.01(-0.12%)
Feb 01, 2019	7.149	7.223	7.067	7.091	595,906	-0.04(-0.58%)
Jan 31, 2019	7.338	7.421	7.104	7.133	866,427	-0.18(-2.48%)
Jan 30, 2019	7.223	7.363	7.124	7.314	500,905	+0.22(+3.14%)
Jan 29, 2019	7.182	7.338	7.091	7.091	679,961	+0.03(+0.47%)
Jan 28, 2019	6.993	7.157	6.890	7.058	899,401	-0.10(-1.38%)
Jan 25, 2019	7.190	7.305	7.079	7.157	1,077,110	+0.02(+0.35%)
Jan 24, 2019	6.968	7.161	6.902	7.133	668,821	+0.16(+2.24%)
Jan 23, 2019	7.174	7.223	6.960	6.976	684,198	-0.16(-2.19%)
Jan 22, 2019	7.429	7.445	7.133	7.133	978,543	-0.58(-7.47%)
Jan 18, 2019	7.692	7.791	7.601	7.708	650,447	+0.11(+1.41%)
Jan 17, 2019	7.412	7.675	7.412	7.601	616,097	+0.07(+0.98%)
Jan 16, 2019	7.511	7.692	7.482	7.527	355,721	-0.03(-0.44%)
Jan 15, 2019	7.494	7.618	7.486	7.560	595,087	+0.14(+1.88%)
Jan 14, 2019	7.338	7.552	7.338	7.420	698,908	-0.02(-0.22%)
Jan 11, 2019	7.338	7.544	7.239	7.437	950,813	+0.02(+0.33%)
Jan 10, 2019	7.190	7.478	7.174	7.412	842,339	+0.09(+1.24%)
Jan 09, 2019	7.281	7.396	7.067	7.322	829,911	+0.16(+2.18%)
Jan 08, 2019	7.231	7.261	7.050	7.165	808,326	+0.03(+0.46%)
Jan 07, 2019	7.116	7.313	6.919	7.133	1,091,453	+0.11(+1.52%)
Jan 04, 2019	6.853	7.042	6.828	7.026	947,531	+0.35(+5.30%)
Jan 03, 2019	6.598	6.820	6.441	6.672	945,635	+0.13(+2.01%)
Jan 02, 2019	6.236	6.696	6.121	6.540	1,540,553	+0.16(+2.45%)
Dec 31, 2018	6.260	6.483	6.252	6.384	896,842	+0.16(+2.51%)
Dec 28, 2018	6.219	6.417	6.178	6.228	1,081,729	+0.04(+0.67%)
Dec 27, 2018	6.030	6.195	5.940	6.186	1,152,676	-0.09(-1.44%)
Dec 26, 2018	5.924	6.293	5.620	6.277	1,397,401	+0.44(+7.61%)
Dec 24, 2018	5.973	6.030	5.825	5.833	765,713	-0.19(-3.14%)
Dec 21, 2018	6.269	6.326	5.989	6.022	1,531,305	-0.28(-4.43%)
Dec 20, 2018	6.334	6.679	6.252	6.302	1,783,848	-0.13(-2.04%)
Dec 19, 2018	6.466	6.827	6.433	6.433	2,191,204	+0.03(+0.51%)
Dec 18, 2018	6.704	6.721	6.400	6.400	2,245,216	-0.27(-4.06%)
Dec 17, 2018	6.868	6.992	6.655	6.671	1,619,922	-0.34(-4.81%)
Dec 14, 2018	7.312	7.361	6.983	7.008	1,207,176	-0.44(-5.95%)
Dec 13, 2018	7.271	7.575	7.222	7.452	2,508,520	+0.18(+2.49%)
Dec 12, 2018	7.378	7.501	7.255	7.271	1,716,910	+0.05(+0.68%)
Dec 11, 2018	7.411	7.419	7.111	7.222	1,740,855	-0.01(-0.11%)
Dec 10, 2018	7.345	7.468	7.140	7.230	1,624,555	-0.30(-3.93%)
Dec 07, 2018	7.698	7.748	7.435	7.526	2,285,334	+0.11(+1.44%)
Dec 06, 2018	7.690	7.739	7.353	7.419	3,633,935	-0.52(-6.52%)
Dec 04, 2018	8.282	8.339	7.908	7.937	1,183,928	-0.37(-4.45%)
Dec 03, 2018	8.216	8.544	8.076	8.306	1,635,464	+0.39(+4.98%)
Nov 30, 2018	7.879	7.953	7.698	7.912	1,100,431	-0.12(-1.43%)
Nov 29, 2018	7.838	8.121	7.830	8.027	1,638,850	+0.25(+3.17%)
Nov 28, 2018	7.715	7.879	7.620	7.780	1,039,813	+0.04(+0.53%)
Nov 27, 2018	7.756	7.862	7.592	7.739	980,039	-0.05(-0.63%)
Nov 26, 2018	7.838	8.027	7.764	7.789	1,208,810	+0.11(+1.50%)
Nov 23, 2018	7.780	7.936	7.460	7.674	960,503	-0.39(-4.88%)
Nov 21, 2018		8.068	8.068	8.068	0	+0.29(+3.69%)
Nov 20, 2018	7.912	8.018	7.731	7.780	1,705,662	-0.32(-3.95%)
Nov 19, 2018	7.936	8.199	7.895	8.100	1,008,586	+0.02(+0.20%)
Nov 16, 2018	8.166	8.166	7.813	8.084	1,367,099	+0.07(+0.82%)
Nov 15, 2018	7.665	8.055	7.665	8.018	1,324,040	+0.30(+3.94%)
Nov 14, 2018	7.789	8.043	7.501	7.715	2,367,191	+0.16(+2.17%)
Nov 13, 2018	7.690	7.838	7.522	7.551	1,326,470	-0.17(-2.23%)
Nov 12, 2018	8.109	8.162	7.698	7.723	1,029,634	-0.29(-3.59%)
Nov 09, 2018	7.624	8.174	7.411	8.010	1,794,409	+0.24(+3.06%)
Nov 08, 2018	7.936	7.986	7.715	7.772	1,253,697	-0.21(-2.67%)
Nov 07, 2018	7.838	8.107	7.821	7.986	1,327,428	+0.32(+4.18%)
Nov 06, 2018	7.780	7.953	7.641	7.665	1,118,073	-0.11(-1.37%)
Nov 05, 2018	7.633	7.821	7.575	7.772	1,009,863	+0.25(+3.38%)
Nov 02, 2018	7.748	7.858	7.469	7.518	1,094,654	-0.25(-3.27%)
Nov 01, 2018	7.707	7.850	7.559	7.772	1,139,147	+0.15(+1.94%)
Oct 31, 2018	7.542	7.879	7.542	7.624	1,331,448	+0.12(+1.64%)
Oct 30, 2018	7.395	7.526	7.304	7.501	1,154,430	+0.00(+0.00%)
Oct 29, 2018	7.936	8.002	7.354	7.501	1,256,504	-0.45(-5.68%)
Oct 26, 2018	7.666	8.068	7.551	7.953	1,698,319	+0.16(+2.11%)
Oct 25, 2018	7.895	7.994	7.723	7.789	1,091,051	-0.03(-0.42%)
Oct 24, 2018	8.305	8.387	7.813	7.822	1,187,252	-0.37(-4.50%)
Oct 23, 2018	8.420	8.420	8.068	8.191	1,517,166	-0.47(-5.40%)
Oct 22, 2018	8.773	8.855	8.658	8.658	834,541	-0.16(-1.86%)
Oct 19, 2018	8.773	8.941	8.773	8.822	1,028,334	+0.12(+1.41%)
Oct 18, 2018	8.945	8.961	8.527	8.699	1,278,101	-0.43(-4.76%)
Oct 17, 2018	9.617	9.650	9.101	9.133	1,013,556	-0.57(-5.83%)
Oct 16, 2018	9.519	9.715	9.478	9.699	482,403	+0.23(+2.42%)
Oct 15, 2018	9.633	9.748	9.453	9.469	552,613	-0.15(-1.53%)
Oct 12, 2018	9.724	9.814	9.478	9.617	704,990	+0.14(+1.47%)
Oct 11, 2018	9.502	9.674	9.347	9.478	1,142,927	-0.13(-1.37%)
Oct 10, 2018	10.07	10.07	9.568	9.609	970,580	-0.44(-4.40%)
Oct 09, 2018	9.879	10.10	9.793	10.05	685,700	+0.20(+2.00%)
Oct 08, 2018	9.830	9.929	9.709	9.855	488,159	-0.16(-1.56%)
Oct 05, 2018	10.17	10.17	9.953	10.01	659,983	-0.16(-1.61%)
Oct 04, 2018	10.47	10.55	10.11	10.17	852,828	-0.38(-3.57%)
Oct 03, 2018	10.23	10.57	10.16	10.55	985,431	+0.34(+3.37%)
Oct 02, 2018	10.33	10.40	10.17	10.21	554,701	-0.11(-1.11%)
Oct 01, 2018	10.25	10.37	10.19	10.32	813,654	+0.21(+2.03%)
Sep 28, 2018	9.912	10.33	9.912	10.12	723,651	+0.16(+1.56%)
Sep 27, 2018	10.05	10.09	9.908	9.961	599,388	+0.03(+0.33%)
Sep 26, 2018	9.986	10.08	9.912	9.929	525,315	-0.15(-1.46%)
Sep 25, 2018	10.24	10.36	10.06	10.08	569,235	-0.04(-0.40%)
Sep 24, 2018	9.920	10.20	9.920	10.12	768,771	+0.37(+3.78%)
Sep 21, 2018	9.781	9.961	9.724	9.748	739,386	+0.00(+0.00%)
Sep 20, 2018	9.929	9.978	9.683	9.748	439,279	-0.12(-1.24%)
Sep 19, 2018	9.740	9.937	9.732	9.871	645,365	+0.11(+1.09%)
Sep 18, 2018	9.486	9.822	9.486	9.765	776,735	+0.37(+3.92%)
Sep 17, 2018	9.585	9.605	9.388	9.396	416,352	-0.18(-1.88%)
Sep 14, 2018	9.609	9.716	9.535	9.576	635,137	-0.02(-0.26%)
Sep 13, 2018	9.576	9.683	9.478	9.601	783,023	-0.09(-0.93%)
Sep 12, 2018	9.585	9.814	9.585	9.691	951,609	+0.21(+2.25%)
Sep 11, 2018	9.298	9.560	9.290	9.478	789,446	+0.09(+0.96%)
Sep 10, 2018	9.519	9.626	9.314	9.388	1,005,062	-0.09(-0.95%)
Sep 07, 2018	9.109	9.486	9.036	9.478	1,255,381	+0.25(+2.75%)
Sep 06, 2018	9.617	9.626	9.093	9.224	1,490,409	-0.39(-4.09%)
Sep 05, 2018	9.716	9.757	9.396	9.617	977,387	-0.16(-1.59%)
Sep 04, 2018	10.15	10.16	9.724	9.773	940,169	-0.36(-3.56%)
Aug 31, 2018		10.13	10.13	10.13	0	-0.16(-1.59%)
Aug 30, 2018	10.53	10.53	10.23	10.30	672,950	-0.26(-2.48%)
Aug 29, 2018	10.35	10.58	10.35	10.56	563,422	+0.19(+1.82%)
Aug 28, 2018	10.47	10.53	10.27	10.37	694,570	-0.08(-0.78%)
Aug 27, 2018	10.35	10.50	10.35	10.45	610,829	+0.11(+1.11%)
Aug 24, 2018	10.36	10.47	10.28	10.34	663,249	+0.10(+0.96%)
Aug 23, 2018	10.34	10.40	10.22	10.24	535,126	-0.20(-1.96%)
Aug 22, 2018	10.45	10.55	10.39	10.44	723,819	+0.17(+1.67%)
Aug 21, 2018	10.28	10.47	10.25	10.27	765,294	+0.11(+1.13%)
Aug 20, 2018	10.04	10.22	10.04	10.16	474,626	+0.11(+1.06%)
Aug 17, 2018	10.13	10.15	9.978	10.05	519,824	+0.06(+0.57%)
Aug 16, 2018	10.07	10.16	9.990	9.994	714,791	-0.02(-0.25%)
Aug 15, 2018	10.31	10.39	9.913	10.02	946,999	-0.51(-4.82%)
Aug 14, 2018	10.45	10.59	10.35	10.53	649,530	+0.22(+2.14%)
Aug 13, 2018	10.66	10.75	10.27	10.31	902,515	-0.35(-3.30%)
Aug 10, 2018	10.31	10.82	10.29	10.66	1,210,805	+0.21(+2.04%)
Aug 09, 2018	10.77	10.83	10.43	10.44	1,526,042	-0.33(-3.04%)
Aug 08, 2018	10.80	10.83	10.58	10.77	605,572	-0.13(-1.20%)
Aug 07, 2018	11.27	11.35	10.88	10.90	1,042,218	-0.20(-1.84%)
Aug 06, 2018	11.21	11.28	11.10	11.11	473,606	-0.02(-0.22%)
Aug 03, 2018	11.00	11.14	10.98	11.13	745,223	+0.07(+0.67%)
Aug 02, 2018	10.64	11.09	10.60	11.06	1,018,113	+0.30(+2.82%)
Aug 01, 2018	10.58	10.78	10.52	10.76	821,854	+0.07(+0.61%)
Jul 31, 2018	10.66	10.74	10.44	10.69	528,679	+0.04(+0.38%)
Jul 30, 2018	10.83	10.90	10.61	10.65	644,962	+0.02(+0.15%)
Jul 27, 2018	10.87	10.92	10.61	10.63	667,524	-0.31(-2.84%)
Jul 26, 2018	10.91	11.09	10.89	10.94	1,047,560	+0.00(+0.00%)
Jul 25, 2018	10.81	10.94	10.72	10.94	737,836	+0.17(+1.59%)
Jul 24, 2018	10.59	10.88	10.55	10.77	869,437	+0.25(+2.33%)
Jul 23, 2018	10.65	10.68	10.52	10.53	562,624	-0.08(-0.77%)
Jul 20, 2018	10.71	10.74	10.56	10.61	947,576	+0.00(+0.00%)
Jul 19, 2018	10.58	10.80	10.52	10.61	806,438	+0.03(+0.31%)
Jul 18, 2018	10.40	10.62	10.28	10.58	869,460	+0.06(+0.54%)
Jul 17, 2018	10.38	10.59	10.31	10.52	626,750	+0.09(+0.86%)
Jul 16, 2018	10.53	10.59	10.33	10.43	909,884	-0.30(-2.82%)
Jul 13, 2018	10.71	10.86	10.70	10.73	555,273	+0.02(+0.15%)
Jul 12, 2018	10.62	10.76	10.45	10.71	741,565	+0.18(+1.71%)
Jul 11, 2018	10.79	10.93	10.40	10.54	984,219	-0.43(-3.88%)
Jul 10, 2018	10.71	11.01	10.70	10.96	1,394,882	+0.31(+2.92%)
Jul 09, 2018	10.54	10.65	10.52	10.65	1,206,224	+0.20(+1.96%)
Jul 06, 2018	10.22	10.46	10.16	10.45	1,169,411	+0.20(+1.92%)
Jul 05, 2018	10.41	10.43	10.22	10.25	892,943	-0.09(-0.87%)
Jul 03, 2018		10.34	10.34	10.34	0	+0.27(+2.68%)
Jul 02, 2018	10.14	10.30	9.987	10.07	514,048	-0.24(-2.30%)
Jun 29, 2018	10.27	10.48	10.23	10.31	1,327,915	+0.13(+1.29%)
Jun 28, 2018	10.26	10.32	10.04	10.18	1,055,042	-0.07(-0.64%)
Jun 27, 2018	10.08	10.50	10.08	10.24	1,489,246	+0.29(+2.96%)
Jun 26, 2018	9.897	10.00	9.717	9.946	890,489	+0.14(+1.42%)
Jun 25, 2018	10.15	10.15	9.746	9.807	1,207,896	-0.31(-3.07%)
Jun 22, 2018	9.856	10.18	9.807	10.12	1,946,798	+0.58(+6.08%)
Jun 21, 2018	9.628	9.685	9.436	9.538	1,391,942	-0.22(-2.26%)
Jun 20, 2018	9.538	9.816	9.472	9.758	1,578,247	+0.34(+3.56%)
Jun 19, 2018		9.550	9.333	9.423	1,204,032	-0.17(-1.79%)
Jun 18, 2018	9.440	9.709	9.407	9.595	1,318,283	+0.18(+1.91%)
Jun 15, 2018		9.922	9.366	9.415	2,653,473	-0.51(-5.11%)
Jun 14, 2018	10.19	10.21	9.889	9.922	1,353,334	-0.20(-1.94%)
Jun 13, 2018	10.20	10.24	10.04	10.12	1,132,701	-0.07(-0.72%)
Jun 12, 2018	10.36	10.44	10.18	10.19	1,287,026	-0.18(-1.73%)
Jun 11, 2018	10.31	10.41	10.21	10.37	1,558,395	+0.03(+0.32%)
Jun 08, 2018	10.45	10.49	10.20	10.34	1,324,654	-0.16(-1.48%)
Jun 07, 2018	10.31	10.58	10.31	10.49	1,593,614	+0.31(+3.05%)
Jun 06, 2018			10.09	10.18	836,788	+0.01(+0.08%)
Jun 05, 2018	10.02	10.31	9.938	10.18	1,062,478	+0.11(+1.14%)
Jun 04, 2018	10.22	10.38	9.963	10.06	1,373,586	-0.16(-1.52%)
Jun 01, 2018	10.01	10.24	9.922	10.22	1,470,356	+0.24(+2.37%)
May 31, 2018	9.946	10.21	9.865	9.979	925,657	-0.11(-1.05%)
May 30, 2018	9.595	10.22	9.595	10.09	1,365,148	+0.58(+6.11%)
May 29, 2018	9.546	9.653	9.423	9.505	1,060,721	-0.16(-1.61%)
May 25, 2018		9.660	9.660	9.660	0	-0.33(-3.27%)
May 24, 2018	9.897	10.17	9.766	9.987	1,149,125	-0.08(-0.81%)
May 23, 2018	10.18	10.32	10.04	10.07	1,143,866	-0.20(-1.99%)
May 22, 2018	10.92	11.02	10.26	10.27	2,567,785	-0.65(-5.91%)
May 21, 2018	10.58	10.96	10.53	10.92	1,785,049	+0.44(+4.21%)
May 18, 2018	10.44	10.56	10.35	10.48	1,625,885	+0.03(+0.31%)
May 17, 2018	10.16	10.48	10.13	10.44	1,969,680	+0.37(+3.65%)
May 16, 2018	9.954	10.16	9.938	10.08	1,135,030	+0.11(+1.06%)
May 15, 2018	10.00	10.00	9.803	9.971	911,941	-0.02(-0.16%)
May 14, 2018	9.897	10.42	9.843	9.987	448,221	+0.18(+1.83%)
May 11, 2018	9.954	9.962	9.750	9.807	910,824	-0.14(-1.40%)
May 10, 2018	10.21	10.21	9.881	9.946	761,567	-0.20(-1.93%)
May 09, 2018	10.21	10.41	10.11	10.14	1,449,274	+0.11(+1.06%)
May 08, 2018	9.873	10.06	9.550	10.04	2,055,943	+0.13(+1.32%)
May 07, 2018	9.766	10.12	9.730	9.905	2,033,106	+0.30(+3.15%)
May 04, 2018	9.309	9.677	9.195	9.603	1,269,777	+0.26(+2.80%)
May 03, 2018	9.407	9.595	9.309	9.342	1,231,116	-0.20(-2.05%)
May 02, 2018	9.342	9.644	9.342	9.538	853,253	+0.16(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Enerplus Corp (NY: ERF )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Enerplus Corp (NY: ERF )

Historical Prices

Sections

Services

Decatur Daily Democrat