Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX FTSE Nordic Region ETF (NY: NORW )

27.43 +0.32 (+1.20%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 12.89 12.94 12.66 12.67 59,386 -0.46(-3.49%)
Apr 29, 2021 13.16 13.16 13.01 13.13 15,349 -0.01(-0.07%)
Apr 28, 2021 13.01 13.17 12.98 13.14 116,837 +0.23(+1.77%)
Apr 27, 2021 12.86 12.91 12.86 12.91 9,995 +0.03(+0.21%)
Apr 26, 2021 12.83 12.88 12.82 12.88 18,193 +0.09(+0.69%)
Apr 23, 2021 12.71 12.82 12.71 12.79 34,793 +0.22(+1.75%)
Apr 22, 2021 12.62 12.63 12.52 12.57 9,329 +0.05(+0.42%)
Apr 21, 2021 12.36 12.52 12.20 12.52 20,487 +0.02(+0.14%)
Apr 20, 2021 12.66 12.67 12.48 12.50 27,591 -0.26(-2.07%)
Apr 19, 2021 12.78 12.88 12.73 12.77 15,070 -0.06(-0.48%)
Apr 16, 2021 12.75 12.85 12.73 12.83 26,746 +0.21(+1.68%)
Apr 15, 2021 12.61 12.66 12.57 12.62 28,265 +0.13(+1.06%)
Apr 14, 2021 12.49 12.52 12.45 12.49 4,458 +0.06(+0.50%)
Apr 13, 2021 12.32 12.42 12.32 12.42 30,895 +0.19(+1.59%)
Apr 12, 2021 12.34 12.35 12.23 12.23 13,747 -0.11(-0.86%)
Apr 09, 2021 12.34 12.39 12.32 12.34 4,419 -0.04(-0.29%)
Apr 08, 2021 12.37 12.45 12.37 12.37 18,772 -0.02(-0.14%)
Apr 07, 2021 12.46 12.46 12.37 12.39 21,012 -0.02(-0.14%)
Apr 06, 2021 12.42 12.50 12.38 12.41 33,445 -0.11(-0.85%)
Apr 05, 2021 12.42 12.52 12.38 12.51 37,521 +0.16(+1.29%)
Apr 01, 2021 12.35 12.35 12.28 12.35 21,419 +0.13(+1.08%)
Mar 31, 2021 12.19 12.31 12.19 12.22 37,054 +0.00(+0.00%)
Mar 30, 2021 12.18 12.25 12.15 12.22 10,016 -0.02(-0.14%)
Mar 29, 2021 12.20 12.24 12.11 12.24 18,953 +0.10(+0.80%)
Mar 26, 2021 12.14 12.14 11.99 12.14 24,139 +0.32(+2.69%)
Mar 25, 2021 11.76 11.92 11.74 11.82 53,615 -0.11(-0.94%)
Mar 24, 2021 12.01 12.04 11.90 11.94 28,190 +0.05(+0.43%)
Mar 23, 2021 12.03 12.08 11.78 11.89 75,983 -0.36(-2.95%)
Mar 22, 2021 12.23 12.31 12.23 12.25 18,027 +0.07(+0.58%)
Mar 19, 2021 12.16 12.26 12.01 12.18 50,886 +0.08(+0.66%)
Mar 18, 2021 12.33 12.41 12.09 12.10 130,043 -0.30(-2.43%)
Mar 17, 2021 12.26 12.41 12.21 12.40 38,119 +0.07(+0.57%)
Mar 16, 2021 12.41 12.41 12.29 12.33 4,385 -0.11(-0.85%)
Mar 15, 2021 12.35 12.43 12.25 12.43 15,685 -0.01(-0.07%)
Mar 12, 2021 12.35 12.44 12.34 12.44 14,733 +0.01(+0.07%)
Mar 11, 2021 12.43 12.47 12.31 12.43 15,169 +0.02(+0.14%)
Mar 10, 2021 12.36 12.47 12.34 12.41 14,830 +0.09(+0.72%)
Mar 09, 2021 12.24 12.35 12.24 12.33 18,019 +0.21(+1.75%)
Mar 08, 2021 12.06 12.18 12.06 12.11 18,167 +0.05(+0.45%)
Mar 05, 2021 12.01 12.08 11.87 12.06 16,546 +0.26(+2.24%)
Mar 04, 2021 11.95 11.97 11.72 11.80 31,486 -0.18(-1.47%)
Mar 03, 2021 11.92 12.05 11.92 11.97 12,231 +0.00(+0.04%)
Mar 02, 2021 11.92 12.00 11.92 11.97 7,135 +0.11(+0.96%)
Mar 01, 2021 11.75 11.89 11.74 11.85 28,147 +0.37(+3.19%)
Feb 26, 2021 11.50 11.60 11.48 11.49 23,686 -0.30(-2.54%)
Feb 25, 2021 12.08 12.08 11.75 11.79 38,637 -0.19(-1.55%)
Feb 24, 2021 11.69 11.97 11.66 11.97 51,888 +0.19(+1.57%)
Feb 23, 2021 11.69 11.79 11.61 11.79 14,713 +0.16(+1.37%)
Feb 22, 2021 11.59 11.69 11.59 11.63 12,143 +0.03(+0.23%)
Feb 19, 2021 11.59 11.65 11.54 11.60 39,666 +0.19(+1.62%)
Feb 18, 2021 11.44 11.48 11.34 11.42 25,887 -0.14(-1.25%)
Feb 17, 2021 11.56 11.59 11.48 11.56 27,327 -0.12(-1.03%)
Feb 16, 2021 11.69 11.72 11.63 11.68 18,935 +0.11(+0.99%)
Feb 12, 2021 11.56 11.63 11.50 11.57 16,999 -0.03(-0.23%)
Feb 11, 2021 11.60 11.70 11.54 11.59 14,849 +0.05(+0.46%)
Feb 10, 2021 11.60 11.60 11.49 11.54 33,844 -0.09(-0.77%)
Feb 09, 2021 11.58 11.66 11.47 11.63 33,391 +0.02(+0.16%)
Feb 08, 2021 11.51 11.64 11.51 11.61 30,034 +0.04(+0.38%)
Feb 05, 2021 11.48 11.57 11.45 11.57 18,699 +0.19(+1.63%)
Feb 04, 2021 11.35 11.44 11.24 11.38 22,978 -0.06(-0.54%)
Feb 03, 2021 11.41 11.44 11.31 11.44 34,884 +0.14(+1.25%)
Feb 02, 2021 11.25 11.30 11.22 11.30 24,323 +0.10(+0.88%)
Feb 01, 2021 11.19 11.27 11.07 11.20 30,644 +0.17(+1.51%)
Jan 29, 2021 11.14 11.29 10.90 11.04 35,359 -0.12(-1.11%)
Jan 28, 2021 11.06 11.42 11.03 11.16 5,331 +0.25(+2.26%)
Jan 27, 2021 11.04 11.09 10.91 10.91 34,761 -0.33(-2.90%)
Jan 26, 2021 11.38 11.39 11.24 11.24 35,810 -0.09(-0.78%)
Jan 25, 2021 11.32 11.40 11.23 11.33 258,967 -0.21(-1.84%)
Jan 22, 2021 11.51 11.60 11.50 11.54 86,699 -0.21(-1.80%)
Jan 21, 2021 11.72 11.79 11.68 11.75 28,113 +0.14(+1.22%)
Jan 20, 2021 11.64 11.67 11.59 11.61 5,331 -0.04(-0.30%)
Jan 19, 2021 11.59 11.65 11.57 11.65 26,494 +0.26(+2.33%)
Jan 15, 2021 11.48 11.50 11.37 11.38 33,319 -0.22(-1.86%)
Jan 14, 2021 11.55 11.62 11.52 11.60 12,822 +0.15(+1.27%)
Jan 13, 2021 11.47 11.55 11.44 11.45 89,110 -0.16(-1.37%)
Jan 12, 2021 11.48 11.63 11.46 11.61 13,590 +0.13(+1.15%)
Jan 11, 2021 11.36 11.50 11.35 11.48 51,123 -0.30(-2.55%)
Jan 08, 2021 11.75 11.87 11.62 11.78 51,679 +0.19(+1.60%)
Jan 07, 2021 11.51 11.59 11.48 11.59 33,496 +0.20(+1.78%)
Jan 06, 2021 11.33 11.47 11.31 11.39 36,616 +0.15(+1.33%)
Jan 05, 2021 11.09 11.25 11.09 11.24 19,634 +0.20(+1.84%)
Jan 04, 2021 11.29 11.29 10.99 11.04 27,479 -0.04(-0.32%)
Dec 31, 2020 11.07 11.07 11.07 5,845 -0.06(-0.55%)
Dec 30, 2020 11.13 11.19 11.06 11.14 5,845 +0.16(+1.48%)
Dec 29, 2020 11.09 11.09 10.95 10.97 32,575 +0.03(+0.32%)
Dec 28, 2020 10.94 11.00 10.92 10.94 18,855 +0.03(+0.32%)
Dec 24, 2020 10.90 10.90 10.88 10.90 16,151 +0.00(+0.00%)
Dec 23, 2020 10.76 10.91 10.73 10.90 32,752 +0.31(+2.97%)
Dec 22, 2020 10.63 10.67 10.55 10.59 40,203 -0.10(-0.98%)
Dec 21, 2020 10.55 10.75 10.52 10.69 39,271 -0.17(-1.53%)
Dec 18, 2020 10.83 10.86 10.81 10.86 22,681 +0.13(+1.22%)
Dec 17, 2020 10.75 10.81 10.70 10.73 12,013 +0.02(+0.16%)
Dec 16, 2020 10.66 10.71 10.63 10.71 19,809 +0.07(+0.66%)
Dec 15, 2020 10.56 10.68 10.51 10.64 13,323 +0.19(+1.84%)
Dec 14, 2020 10.55 10.58 10.45 10.45 41,308 -0.01(-0.08%)
Dec 11, 2020 10.41 10.50 10.39 10.46 99,775 -0.07(-0.62%)
Dec 10, 2020 10.41 10.56 10.40 10.52 10,441 +0.08(+0.74%)
Dec 09, 2020 10.53 10.57 10.34 10.45 45,723 -0.08(-0.77%)
Dec 08, 2020 10.43 10.53 10.43 10.53 28,483 +0.08(+0.75%)
Dec 07, 2020 10.49 10.50 10.45 10.45 18,618 +0.00(+0.02%)
Dec 04, 2020 10.41 10.52 10.41 10.45 25,430 +0.10(+1.00%)
Dec 03, 2020 10.38 10.47 10.34 10.34 32,569 -0.02(-0.17%)
Dec 02, 2020 10.27 10.43 10.27 10.36 40,362 -0.10(-0.92%)
Dec 01, 2020 10.34 10.46 10.34 10.46 56,749 +0.24(+2.39%)
Nov 30, 2020 10.41 10.43 10.21 10.21 74,633 -0.24(-2.34%)
Nov 27, 2020 10.46 10.54 10.46 10.46 9,507 +0.02(+0.17%)
Nov 25, 2020 10.34 10.46 10.31 10.44 48,341 +0.03(+0.25%)
Nov 24, 2020 10.22 10.41 10.22 10.41 13,335 +0.41(+4.10%)
Nov 23, 2020 10.03 10.06 9.965 10.00 16,398 +0.07(+0.75%)
Nov 20, 2020 9.960 9.960 9.922 9.930 4,123 +0.01(+0.13%)
Nov 19, 2020 9.838 9.917 9.812 9.917 12,479 -0.00(-0.04%)
Nov 18, 2020 9.908 10.03 9.899 9.921 15,232 +0.02(+0.22%)
Nov 17, 2020 9.847 9.925 9.847 9.899 66,105 +0.03(+0.27%)
Nov 16, 2020 9.864 9.899 9.812 9.873 29,719 +0.24(+2.54%)
Nov 13, 2020 9.576 9.629 9.550 9.629 57,505 +0.17(+1.75%)
Nov 12, 2020 9.629 9.637 9.445 9.463 36,319 -0.17(-1.72%)
Nov 11, 2020 9.620 9.668 9.594 9.629 13,270 +0.03(+0.36%)
Nov 10, 2020 9.576 9.606 9.502 9.594 24,124 +0.10(+1.10%)
Nov 09, 2020 9.611 9.656 9.271 9.489 166,957 +0.45(+4.92%)
Nov 06, 2020 9.079 9.092 9.004 9.044 38,146 +0.05(+0.58%)
Nov 05, 2020 8.974 9.053 8.861 8.991 101,713 +0.13(+1.48%)
Nov 04, 2020 8.738 8.904 8.738 8.861 88,247 +0.14(+1.60%)
Nov 03, 2020 8.660 8.743 8.629 8.721 56,171 +0.24(+2.88%)
Nov 02, 2020 8.433 8.476 8.407 8.476 45,371 +0.09(+1.09%)
Oct 30, 2020 8.372 8.459 8.319 8.385 147,887 +0.05(+0.58%)
Oct 29, 2020 8.293 8.406 8.040 8.337 140,527 -0.12(-1.44%)
Oct 28, 2020 8.529 8.581 8.407 8.459 125,008 -0.43(-4.81%)
Oct 27, 2020 8.930 8.939 8.852 8.887 59,343 +0.01(+0.15%)
Oct 26, 2020 8.974 9.018 8.826 8.874 240,388 -0.29(-3.19%)
Oct 23, 2020 9.149 9.166 9.105 9.166 13,402 +0.04(+0.48%)
Oct 22, 2020 9.105 9.131 9.061 9.122 79,077 +0.03(+0.29%)
Oct 21, 2020 9.175 9.201 9.096 9.096 140,212 -0.09(-0.95%)
Oct 20, 2020 9.201 9.236 9.149 9.184 213,391 +0.08(+0.86%)
Oct 19, 2020 9.211 9.296 9.088 9.105 550,555 -0.06(-0.67%)
Oct 16, 2020 9.175 9.227 9.166 9.166 426,595 +0.00(+0.00%)
Oct 15, 2020 9.044 9.245 8.983 9.166 858,554 -0.14(-1.50%)
Oct 14, 2020 9.358 9.358 9.262 9.306 6,019 -0.01(-0.09%)
Oct 13, 2020 9.402 9.402 9.262 9.314 13,555 -0.18(-1.93%)
Oct 12, 2020 9.445 9.507 9.419 9.498 16,014 +0.05(+0.55%)
Oct 09, 2020 9.402 9.454 9.356 9.445 11,798 +0.10(+1.12%)
Oct 08, 2020 9.314 9.384 9.314 9.341 11,340 +0.09(+0.99%)
Oct 07, 2020 9.236 9.253 9.201 9.249 28,582 +0.16(+1.77%)
Oct 06, 2020 9.344 9.393 9.088 9.088 22,554 -0.23(-2.43%)
Oct 05, 2020 9.175 9.345 9.175 9.314 51,045 +0.31(+3.39%)
Oct 02, 2020 8.965 9.070 8.965 9.009 14,891 -0.03(-0.29%)
Oct 01, 2020 9.035 9.035 8.948 9.035 13,706 +0.01(+0.10%)
Sep 30, 2020 8.887 9.026 8.834 9.026 29,097 +0.21(+2.38%)
Sep 29, 2020 8.826 8.861 8.736 8.817 33,538 +0.03(+0.30%)
Sep 28, 2020 8.782 8.817 8.738 8.791 71,390 +0.13(+1.51%)
Sep 25, 2020 8.599 8.668 8.520 8.660 20,275 -0.07(-0.80%)
Sep 24, 2020 8.634 8.756 8.529 8.730 31,364 +0.06(+0.70%)
Sep 23, 2020 8.869 8.893 8.634 8.668 22,012 -0.20(-2.26%)
Sep 22, 2020 8.957 8.978 8.817 8.869 20,170 -0.02(-0.20%)
Sep 21, 2020 8.930 8.963 8.773 8.887 74,569 -0.46(-4.95%)
Sep 18, 2020 9.341 9.389 9.280 9.349 61,858 -0.07(-0.74%)
Sep 17, 2020 9.314 9.419 9.314 9.419 59,276 -0.01(-0.09%)
Sep 16, 2020 9.376 9.480 9.371 9.428 119,469 +0.05(+0.56%)
Sep 15, 2020 9.445 9.445 9.323 9.376 251,839 +0.06(+0.66%)
Sep 14, 2020 9.419 9.419 9.262 9.314 131,411 -0.06(-0.65%)
Sep 11, 2020 9.384 9.415 9.314 9.376 36,886 +0.19(+2.09%)
Sep 10, 2020 9.432 9.476 9.166 9.184 233,565 -0.24(-2.59%)
Sep 09, 2020 9.367 9.483 9.340 9.428 152,437 +0.28(+3.10%)
Sep 08, 2020 9.253 9.266 9.131 9.144 80,691 -0.31(-3.28%)
Sep 04, 2020 9.445 9.524 9.245 9.454 75,375 +0.11(+1.17%)
Sep 03, 2020 9.498 9.567 9.297 9.345 435,249 -0.26(-2.68%)
Sep 02, 2020 9.629 9.646 9.559 9.603 243,615 -0.09(-0.90%)
Sep 01, 2020 9.681 9.760 9.664 9.690 42,506 -0.01(-0.09%)
Aug 31, 2020 9.751 9.799 9.672 9.699 53,578 -0.02(-0.18%)
Aug 28, 2020 9.655 9.724 9.655 9.716 28,409 +0.10(+1.09%)
Aug 27, 2020 9.733 9.733 9.559 9.611 43,541 -0.12(-1.26%)
Aug 26, 2020 9.646 9.733 9.603 9.733 13,954 +0.13(+1.36%)
Aug 25, 2020 9.681 9.681 9.533 9.603 22,383 -0.03(-0.36%)
Aug 24, 2020 9.629 9.651 9.542 9.637 45,352 +0.16(+1.66%)
Aug 21, 2020 9.454 9.500 9.392 9.480 139,067 -0.10(-1.09%)
Aug 20, 2020 9.498 9.585 9.445 9.585 31,766 -0.02(-0.18%)
Aug 19, 2020 9.777 9.795 9.594 9.603 29,406 -0.13(-1.35%)
Aug 18, 2020 9.786 9.786 9.690 9.733 20,527 -0.03(-0.27%)
Aug 17, 2020 9.733 9.768 9.672 9.760 40,166 +0.08(+0.81%)
Aug 14, 2020 9.637 9.741 9.603 9.681 62,889 -0.08(-0.81%)
Aug 13, 2020 9.768 9.813 9.725 9.760 26,033 +0.07(+0.68%)
Aug 12, 2020 9.681 9.716 9.629 9.694 57,458 +0.21(+2.26%)
Aug 11, 2020 9.629 9.664 9.445 9.480 94,972 +0.10(+1.02%)
Aug 10, 2020 9.402 9.412 9.341 9.384 20,504 -0.02(-0.19%)
Aug 07, 2020 9.323 9.402 9.297 9.402 106,648 -0.02(-0.23%)
Aug 06, 2020 9.398 9.463 9.367 9.424 71,880 -0.03(-0.32%)
Aug 05, 2020 9.419 9.472 9.393 9.454 83,735 +0.23(+2.46%)
Aug 04, 2020 9.140 9.236 9.131 9.227 42,331 +0.05(+0.57%)
Aug 03, 2020 9.088 9.175 9.053 9.175 44,738 +0.20(+2.24%)
Jul 31, 2020 9.070 9.101 8.904 8.974 64,722 -0.10(-1.06%)
Jul 30, 2020 9.061 9.079 8.904 9.070 1,216,778 -0.17(-1.89%)
Jul 29, 2020 9.149 9.288 9.083 9.245 36,889 +0.14(+1.53%)
Jul 28, 2020 9.149 9.175 9.079 9.105 43,553 -0.03(-0.29%)
Jul 27, 2020 9.131 9.210 9.101 9.131 81,795 +0.09(+0.97%)
Jul 24, 2020 9.026 9.105 9.018 9.044 87,403 -0.02(-0.17%)
Jul 23, 2020 9.096 9.162 9.010 9.059 56,404 -0.14(-1.54%)
Jul 22, 2020 9.218 9.279 9.184 9.201 46,123 -0.05(-0.52%)
Jul 21, 2020 9.184 9.314 9.184 9.249 79,183 +0.13(+1.39%)
Jul 20, 2020 9.061 9.162 9.048 9.122 76,409 +0.09(+0.97%)
Jul 17, 2020 9.000 9.053 8.965 9.035 139,067 +0.10(+1.17%)
Jul 16, 2020 8.904 9.008 8.895 8.930 73,044 -0.01(-0.10%)
Jul 15, 2020 8.957 9.009 8.904 8.939 98,817 +0.16(+1.79%)
Jul 14, 2020 8.651 8.817 8.620 8.782 68,519 +0.23(+2.65%)
Jul 13, 2020 8.616 8.730 8.513 8.555 78,680 +0.14(+1.66%)
Jul 10, 2020 8.372 8.468 8.372 8.415 594,071 +0.05(+0.63%)
Jul 09, 2020 8.546 8.555 8.328 8.363 32,582 -0.22(-2.54%)
Jul 08, 2020 8.503 8.599 8.503 8.581 27,378 +0.15(+1.76%)
Jul 07, 2020 8.520 8.555 8.415 8.433 69,893 -0.11(-1.33%)
Jul 06, 2020 8.555 8.616 8.538 8.546 26,502 +0.17(+2.09%)
Jul 02, 2020 8.459 8.501 8.363 8.372 18,672 +0.00(+0.00%)
Jul 01, 2020 8.354 8.389 8.302 8.372 16,925 +0.04(+0.52%)
Jun 30, 2020 8.197 8.328 8.136 8.328 41,588 +0.10(+1.27%)
Jun 29, 2020 8.223 8.249 8.171 8.223 34,550 +0.14(+1.72%)
Jun 26, 2020 8.239 8.239 8.067 8.084 42,627 -0.23(-2.80%)
Jun 25, 2020 8.179 8.416 8.136 8.317 80,113 +0.11(+1.36%)
Jun 24, 2020 8.472 8.512 8.205 8.205 124,427 -0.27(-3.15%)
Jun 23, 2020 8.541 8.609 8.472 8.472 214,182 +0.11(+1.29%)
Jun 22, 2020 8.351 8.380 8.282 8.364 16,033 +0.10(+1.20%)
Jun 19, 2020 8.532 8.532 8.259 8.265 12,195 -0.25(-2.98%)
Jun 18, 2020 8.480 8.584 8.354 8.519 15,835 -0.03(-0.35%)
Jun 17, 2020 8.601 8.627 8.515 8.549 25,122 +0.05(+0.61%)
Jun 16, 2020 8.618 8.635 8.420 8.497 40,591 +0.04(+0.51%)
Jun 15, 2020 8.231 8.489 8.179 8.454 6,912 +0.01(+0.10%)
Jun 12, 2020 8.532 8.601 8.282 8.446 38,910 +0.22(+2.62%)
Jun 11, 2020 8.584 8.629 8.205 8.231 62,291 -0.80(-8.87%)
Jun 10, 2020 9.014 9.079 8.919 9.031 18,134 -0.02(-0.19%)
Jun 09, 2020 8.962 9.057 8.954 9.048 154,506 -0.22(-2.41%)
Jun 08, 2020 9.152 9.281 9.126 9.272 39,872 +0.19(+2.09%)
Jun 05, 2020 9.057 9.143 9.048 9.083 21,255 +0.24(+2.71%)
Jun 04, 2020 8.756 8.885 8.756 8.843 27,029 +0.04(+0.46%)
Jun 03, 2020 8.635 8.807 8.635 8.803 38,744 +0.32(+3.81%)
Jun 02, 2020 8.420 8.489 8.407 8.480 72,511 +0.14(+1.65%)
Jun 01, 2020 8.170 8.360 8.170 8.343 50,465 +0.19(+2.32%)
May 29, 2020 8.110 8.170 8.058 8.153 16,842 -0.03(-0.32%)
May 28, 2020 8.179 8.274 8.162 8.179 30,894 +0.06(+0.74%)
May 27, 2020 8.119 8.127 8.024 8.119 14,978 +0.05(+0.64%)
May 26, 2020 8.076 8.127 8.067 8.067 9,014 +0.32(+4.17%)
May 22, 2020 7.748 7.748 7.705 7.744 34,380 -0.13(-1.69%)
May 21, 2020 7.955 7.984 7.843 7.878 19,055 -0.04(-0.54%)
May 20, 2020 7.860 8.007 7.860 7.921 18,950 +0.16(+2.11%)
May 19, 2020 7.774 7.852 7.748 7.757 14,277 +0.03(+0.45%)
May 18, 2020 7.559 7.800 7.559 7.723 19,313 +0.41(+5.65%)
May 15, 2020 7.301 7.318 7.241 7.309 9,524 -0.05(-0.66%)
May 14, 2020 7.197 7.358 7.120 7.358 15,080 -0.01(-0.16%)
May 13, 2020 7.499 7.507 7.292 7.370 16,706 -0.06(-0.81%)
May 12, 2020 7.542 7.555 7.430 7.430 28,674 -0.05(-0.69%)
May 11, 2020 7.507 7.507 7.404 7.482 10,689 -0.06(-0.84%)
May 08, 2020 7.542 7.568 7.490 7.545 22,185 +0.16(+2.14%)
May 07, 2020 7.387 7.439 7.357 7.387 15,601 +0.20(+2.75%)
May 06, 2020 7.361 7.361 7.189 7.189 30,654 -0.17(-2.34%)
May 05, 2020 7.430 7.469 7.352 7.361 32,098 -0.01(-0.12%)
May 04, 2020 7.275 7.370 7.241 7.370 27,250 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.