Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX FTSE Nordic Region ETF (NY: NORW )

26.60 -0.08 (-0.28%)
Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.19 10.27 10.19 10.27 20,929 +0.07(+0.71%)
Apr 29, 2013 10.12 10.22 10.12 10.20 19,002 +0.05(+0.52%)
Apr 26, 2013 10.12 10.17 10.11 10.15 115,614 +0.07(+0.72%)
Apr 25, 2013 10.07 10.13 10.06 10.08 34,482 +0.09(+0.93%)
Apr 24, 2013 9.884 9.996 9.884 9.983 23,101 +0.12(+1.20%)
Apr 23, 2013 9.818 9.884 9.818 9.865 18,592 -0.01(-0.13%)
Apr 22, 2013 9.858 9.881 9.779 9.878 145,401 -0.01(-0.13%)
Apr 19, 2013 9.950 9.950 9.865 9.891 116,944 +0.07(+0.67%)
Apr 18, 2013 9.805 9.845 9.715 9.825 69,999 +0.09(+0.88%)
Apr 17, 2013 9.891 9.891 9.667 9.739 21,698 -0.28(-2.77%)
Apr 16, 2013 9.977 10.02 9.957 10.02 31,766 +0.15(+1.47%)
Apr 15, 2013 10.08 10.08 9.871 9.871 92,796 -0.36(-3.48%)
Apr 12, 2013 10.22 10.23 10.14 10.23 14,720 -0.06(-0.57%)
Apr 11, 2013 10.25 10.33 10.25 10.29 25,740 +0.06(+0.57%)
Apr 10, 2013 10.21 10.24 10.17 10.23 19,073 +0.01(+0.13%)
Apr 09, 2013 10.16 10.25 10.11 10.21 49,106 +0.12(+1.23%)
Apr 08, 2013 10.06 10.10 10.06 10.09 10,859 +0.01(+0.07%)
Apr 05, 2013 9.977 10.08 9.977 10.08 26,386 -0.02(-0.20%)
Apr 04, 2013 10.10 10.13 10.03 10.10 18,977 -0.01(-0.13%)
Apr 03, 2013 10.21 10.22 10.10 10.12 30,649 -0.02(-0.19%)
Apr 02, 2013 10.14 10.20 10.13 10.13 31,628 +0.03(+0.33%)
Apr 01, 2013 10.08 10.17 10.08 10.10 38,439 -0.03(-0.25%)
Mar 28, 2013 10.09 10.15 10.09 10.13 49,088 +0.06(+0.64%)
Mar 27, 2013 9.996 10.10 9.990 10.06 17,270 -0.02(-0.20%)
Mar 26, 2013 10.04 10.09 10.04 10.08 19,793 +0.07(+0.72%)
Mar 25, 2013 10.16 10.16 9.957 10.01 63,797 -0.15(-1.49%)
Mar 22, 2013 10.08 10.16 10.08 10.16 25,260 +0.09(+0.92%)
Mar 21, 2013 10.08 10.15 10.06 10.07 968,077 -0.10(-0.97%)
Mar 20, 2013 10.21 10.21 10.09 10.17 173,733 +0.00(+0.00%)
Mar 19, 2013 10.25 10.25 10.10 10.17 37,767 -0.11(-1.09%)
Mar 18, 2013 10.26 10.37 10.25 10.28 32,781 -0.09(-0.85%)
Mar 15, 2013 10.35 10.41 10.34 10.37 63,760 +0.02(+0.15%)
Mar 14, 2013 10.30 10.36 10.24 10.35 22,390 -0.03(-0.25%)
Mar 13, 2013 10.41 10.41 10.35 10.38 37,341 -0.09(-0.84%)
Mar 12, 2013 10.50 10.53 10.44 10.47 69,161 +0.03(+0.28%)
Mar 11, 2013 10.39 10.44 10.38 10.44 7,153 +0.00(+0.00%)
Mar 08, 2013 10.43 10.44 10.36 10.44 52,063 -0.03(-0.25%)
Mar 07, 2013 10.43 10.46 10.41 10.46 32,270 +0.10(+0.95%)
Mar 06, 2013 10.45 10.45 10.36 10.37 129,602 -0.06(-0.57%)
Mar 05, 2013 10.46 10.46 10.42 10.43 25,212 +0.14(+1.35%)
Mar 04, 2013 10.21 10.30 10.21 10.29 25,828 +0.05(+0.51%)
Mar 01, 2013 10.16 10.24 10.14 10.23 111,718 -0.03(-0.26%)
Feb 28, 2013 10.34 10.34 10.26 10.26 50,370 -0.16(-1.58%)
Feb 27, 2013 10.29 10.43 10.27 10.43 59,379 +0.14(+1.35%)
Feb 26, 2013 10.27 10.31 10.21 10.29 49,786 -0.14(-1.38%)
Feb 22, 2013 10.34 10.43 10.32 10.43 52,828 +0.13(+1.29%)
Feb 21, 2013 10.35 10.35 10.22 10.30 108,107 -0.20(-1.90%)
Feb 20, 2013 10.66 10.69 10.49 10.50 126,389 -0.18(-1.66%)
Feb 19, 2013 10.60 10.68 10.59 10.68 65,503 +0.23(+2.20%)
Feb 15, 2013 10.54 10.54 10.44 10.44 40,370 -0.13(-1.25%)
Feb 14, 2013 10.61 10.65 10.49 10.58 132,693 -0.09(-0.80%)
Feb 13, 2013 10.72 10.72 10.64 10.66 91,031 +0.01(+0.06%)
Feb 12, 2013 10.62 10.70 10.57 10.66 77,320 +0.09(+0.81%)
Feb 11, 2013 10.63 10.63 10.54 10.57 27,597 -0.01(-0.06%)
Feb 08, 2013 10.57 10.60 10.54 10.58 37,205 +0.07(+0.70%)
Feb 07, 2013 10.60 10.60 10.43 10.50 34,948 +0.01(+0.12%)
Feb 06, 2013 10.51 10.52 10.43 10.49 178,105 +0.01(+0.06%)
Feb 04, 2013 10.61 10.62 10.46 10.48 173,393 -0.22(-2.03%)
Feb 01, 2013 10.60 10.72 10.60 10.70 76,383 +0.20(+1.94%)
Jan 31, 2013 10.58 10.58 10.48 10.50 70,421 -0.05(-0.49%)
Jan 30, 2013 10.53 10.58 10.53 10.55 20,063 +0.01(+0.06%)
Jan 29, 2013 10.50 10.56 10.49 10.54 18,920 +0.08(+0.76%)
Jan 28, 2013 10.54 10.56 10.44 10.46 108,419 -0.13(-1.24%)
Jan 25, 2013 10.52 10.60 10.52 10.60 138,130 +0.11(+1.01%)
Jan 24, 2013 10.40 10.49 10.40 10.49 85,711 +0.06(+0.59%)
Jan 23, 2013 10.41 10.43 10.38 10.43 51,522 +0.07(+0.72%)
Jan 22, 2013 10.30 10.37 10.30 10.35 28,036 -0.00(-0.04%)
Jan 18, 2013 10.33 10.37 10.28 10.36 18,293 -0.03(-0.25%)
Jan 17, 2013 10.37 10.41 10.36 10.39 28,375 +0.15(+1.42%)
Jan 16, 2013 10.25 10.27 10.21 10.24 38,996 -0.01(-0.06%)
Jan 15, 2013 10.25 10.27 10.21 10.25 32,846 -0.12(-1.15%)
Jan 14, 2013 10.32 10.39 10.31 10.37 110,690 +0.08(+0.77%)
Jan 11, 2013 10.30 10.31 10.23 10.29 64,481 -0.03(-0.32%)
Jan 10, 2013 10.25 10.32 10.25 10.32 84,813 +0.20(+1.93%)
Jan 09, 2013 10.14 10.17 10.12 10.12 10,265 +0.01(+0.09%)
Jan 08, 2013 10.10 10.13 10.09 10.12 20,104 +0.04(+0.39%)
Jan 07, 2013 10.06 10.10 10.02 10.08 28,522 -0.07(-0.72%)
Jan 04, 2013 10.04 10.15 10.04 10.15 53,471 +0.06(+0.58%)
Jan 03, 2013 10.13 10.18 10.08 10.09 37,320 -0.10(-0.96%)
Jan 02, 2013 10.23 10.24 10.13 10.19 174,702 +0.13(+1.31%)
Dec 31, 2012 9.825 10.06 9.825 10.06 110,134 +0.26(+2.63%)
Dec 28, 2012 9.904 9.904 9.799 9.799 66,179 -0.17(-1.66%)
Dec 27, 2012 10.01 10.01 9.885 9.964 14,311 -0.22(-2.13%)
Dec 26, 2012 10.21 10.27 10.15 10.18 74,560 -0.02(-0.19%)
Dec 24, 2012 10.23 10.23 10.15 10.20 8,410 -0.07(-0.71%)
Dec 21, 2012 10.23 10.27 10.22 10.27 57,569 +0.01(+0.13%)
Dec 20, 2012 10.31 10.31 10.24 10.26 22,640 -0.04(-0.38%)
Dec 19, 2012 10.35 10.39 10.30 10.30 21,169 +0.09(+0.84%)
Dec 18, 2012 10.12 10.21 10.12 10.21 16,427 +0.11(+1.04%)
Dec 17, 2012 10.12 10.13 10.10 10.11 26,105 +0.01(+0.07%)
Dec 14, 2012 10.07 10.15 10.07 10.10 13,673 +0.05(+0.52%)
Dec 13, 2012 10.17 10.17 10.05 10.05 31,815 -0.14(-1.36%)
Dec 12, 2012 10.13 10.22 10.13 10.19 15,009 +0.13(+1.28%)
Dec 11, 2012 10.01 10.07 10.01 10.06 56,505 +0.10(+1.03%)
Dec 10, 2012 9.898 9.964 9.898 9.957 31,569 -0.02(-0.20%)
Dec 07, 2012 9.970 9.977 9.911 9.977 34,522 -0.05(-0.52%)
Dec 06, 2012 10.00 10.03 9.983 10.03 28,504 +0.06(+0.59%)
Dec 05, 2012 9.891 10.01 9.891 9.970 15,319 +0.04(+0.39%)
Dec 04, 2012 9.911 9.944 9.904 9.932 105,673 -0.01(-0.05%)
Nov 30, 2012 9.924 9.976 9.912 9.937 18,228 -0.01(-0.07%)
Nov 29, 2012 9.917 9.970 9.898 9.944 60,444 +0.09(+0.88%)
Nov 28, 2012 9.706 9.857 9.696 9.857 71,759 -0.00(-0.01%)
Nov 27, 2012 9.904 9.920 9.858 9.858 26,742 -0.13(-1.25%)
Nov 26, 2012 9.937 9.996 9.931 9.983 80,847 -0.06(-0.59%)
Nov 23, 2012 10.02 10.06 9.990 10.04 24,893 +0.20(+2.07%)
Nov 21, 2012 9.838 9.858 9.829 9.839 28,747 +0.02(+0.21%)
Nov 20, 2012 9.772 9.818 9.753 9.818 47,224 -0.01(-0.07%)
Nov 19, 2012 9.720 9.838 9.693 9.825 27,854 +0.32(+3.33%)
Nov 16, 2012 9.495 9.528 9.445 9.509 84,684 -0.01(-0.07%)
Nov 15, 2012 9.574 9.614 9.489 9.515 97,612 -0.04(-0.42%)
Nov 14, 2012 9.660 9.667 9.555 9.555 60,787 -0.06(-0.60%)
Nov 13, 2012 9.555 9.654 9.502 9.613 47,443 -0.13(-1.30%)
Nov 12, 2012 9.786 9.786 9.693 9.739 130,174 +0.02(+0.20%)
Nov 09, 2012 9.660 9.783 9.640 9.720 68,986 -0.02(-0.20%)
Nov 08, 2012 9.838 9.838 9.726 9.739 242,910 -0.10(-1.06%)
Nov 07, 2012 9.865 9.865 9.792 9.844 43,319 -0.15(-1.46%)
Nov 06, 2012 9.924 10.01 9.924 9.990 8,192 +0.13(+1.27%)
Nov 05, 2012 9.832 9.891 9.805 9.865 54,508 -0.05(-0.47%)
Nov 02, 2012 10.07 10.07 9.903 9.911 23,125 -0.18(-1.76%)
Nov 01, 2012 10.04 10.12 10.04 10.09 422,816 +0.15(+1.53%)
Oct 31, 2012 10.04 10.05 9.891 9.937 422,787 +0.04(+0.40%)
Oct 26, 2012 9.911 9.898 9.898 9.898 83,560 -0.02(-0.20%)
Oct 25, 2012 9.931 9.957 9.880 9.917 130,594 +0.10(+1.01%)
Oct 24, 2012 9.891 9.891 9.818 9.818 16,871 +0.01(+0.13%)
Oct 23, 2012 9.884 9.884 9.739 9.805 27,620 -0.40(-3.97%)
Oct 19, 2012 10.25 10.25 10.13 10.21 18,228 -0.13(-1.30%)
Oct 18, 2012 10.39 10.44 10.34 10.34 19,308 -0.05(-0.52%)
Oct 17, 2012 10.35 10.41 10.33 10.40 181,530 +0.05(+0.51%)
Oct 16, 2012 10.29 10.36 10.25 10.35 43,575 +0.16(+1.55%)
Oct 15, 2012 10.19 10.19 10.10 10.19 11,013 +0.13(+1.25%)
Oct 12, 2012 10.18 10.18 10.03 10.06 21,750 -0.06(-0.59%)
Oct 11, 2012 10.18 10.19 10.12 10.12 18,544 +0.11(+1.12%)
Oct 10, 2012 10.10 10.10 9.990 10.01 49,540 -0.03(-0.26%)
Oct 09, 2012 10.15 10.15 10.03 10.04 177,054 -0.11(-1.04%)
Oct 08, 2012 10.13 10.15 10.12 10.14 7,346 -0.07(-0.65%)
Oct 05, 2012 10.27 10.33 10.21 10.21 51,734 +0.07(+0.72%)
Oct 04, 2012 10.06 10.13 10.04 10.13 23,083 +0.11(+1.05%)
Oct 03, 2012 10.11 10.11 10.01 10.03 27,558 -0.11(-1.11%)
Oct 02, 2012 10.25 10.25 10.13 10.14 22,335 +0.03(+0.33%)
Oct 01, 2012 10.08 10.21 10.08 10.11 347,255 +0.15(+1.52%)
Sep 28, 2012 10.08 10.09 9.937 9.957 63,343 -0.22(-2.12%)
Sep 27, 2012 10.05 10.17 10.02 10.17 215,959 +0.23(+2.30%)
Sep 26, 2012 9.990 9.990 9.871 9.944 38,236 -0.18(-1.82%)
Sep 25, 2012 10.25 10.28 10.13 10.13 42,740 +0.00(+0.00%)
Sep 24, 2012 10.13 10.16 10.08 10.13 30,268 -0.09(-0.87%)
Sep 21, 2012 10.28 10.29 10.19 10.22 27,958 +0.10(+1.01%)
Sep 20, 2012 10.09 10.13 9.990 10.12 70,768 -0.15(-1.41%)
Sep 19, 2012 10.25 10.28 10.19 10.26 81,859 +0.01(+0.06%)
Sep 18, 2012 10.27 10.30 10.22 10.25 53,692 -0.10(-0.96%)
Sep 17, 2012 10.43 10.43 10.35 10.35 58,542 -0.04(-0.40%)
Sep 14, 2012 10.37 10.53 10.37 10.39 171,167 +0.19(+1.89%)
Sep 13, 2012 10.03 10.26 9.977 10.20 100,536 +0.22(+2.18%)
Sep 12, 2012 10.08 10.08 9.977 9.983 55,230 -0.02(-0.20%)
Sep 11, 2012 9.891 10.02 9.891 10.00 70,949 +0.18(+1.88%)
Sep 10, 2012 9.924 9.924 9.818 9.818 52,511 -0.14(-1.40%)
Sep 07, 2012 9.865 9.958 9.865 9.958 161,759 +0.19(+1.97%)
Sep 06, 2012 9.693 9.779 9.687 9.766 87,086 +0.24(+2.56%)
Sep 05, 2012 9.594 9.621 9.509 9.522 32,744 -0.12(-1.23%)
Sep 04, 2012 9.627 9.660 9.548 9.640 110,835 -0.02(-0.20%)
Aug 31, 2012 9.601 9.673 9.581 9.660 29,460 +0.20(+2.16%)
Aug 30, 2012 9.561 9.561 9.429 9.456 56,452 -0.13(-1.38%)
Aug 29, 2012 9.577 9.607 9.574 9.588 6,348 +0.01(+0.07%)
Aug 27, 2012 9.621 9.627 9.568 9.581 443,340 -0.01(-0.07%)
Aug 24, 2012 9.449 9.594 9.449 9.588 10,321 +0.07(+0.69%)
Aug 23, 2012 9.542 9.568 9.482 9.522 54,196 -0.07(-0.69%)
Aug 22, 2012 9.502 9.596 9.476 9.588 36,530 +0.01(+0.07%)
Aug 21, 2012 9.607 9.634 9.542 9.581 26,842 +0.10(+1.04%)
Aug 20, 2012 9.528 9.528 9.396 9.482 17,151 -0.08(-0.83%)
Aug 17, 2012 9.502 9.561 9.449 9.561 77,587 +0.09(+0.97%)
Aug 16, 2012 9.410 9.501 9.383 9.469 59,842 +0.08(+0.84%)
Aug 15, 2012 9.331 9.390 9.321 9.390 26,734 +0.04(+0.42%)
Aug 14, 2012 9.370 9.390 9.340 9.350 26,565 +0.09(+1.00%)
Aug 13, 2012 9.298 9.344 9.232 9.258 61,545 -0.09(-0.99%)
Aug 10, 2012 9.298 9.350 9.265 9.350 20,586 +0.02(+0.21%)
Aug 09, 2012 9.331 9.363 9.278 9.331 18,266 -0.03(-0.35%)
Aug 08, 2012 9.232 9.363 9.232 9.363 17,443 +0.01(+0.07%)
Aug 07, 2012 9.291 9.396 9.291 9.357 33,914 +0.18(+1.94%)
Aug 06, 2012 9.172 9.225 9.166 9.179 52,285 +0.07(+0.80%)
Aug 03, 2012 9.021 9.152 9.021 9.106 36,521 +0.30(+3.37%)
Aug 02, 2012 8.843 9.232 7.451 8.810 24,905 -0.13(-1.47%)
Aug 01, 2012 9.021 9.047 8.941 8.941 12,969 +0.00(+0.00%)
Jul 31, 2012 8.988 9.007 8.941 8.941 114,234 -0.08(-0.87%)
Jul 30, 2012 8.968 9.020 8.968 9.020 19,507 -0.05(-0.59%)
Jul 27, 2012 8.928 9.120 8.928 9.073 39,281 +0.14(+1.55%)
Jul 26, 2012 8.908 8.968 8.901 8.935 94,244 +0.26(+2.96%)
Jul 25, 2012 8.697 8.717 8.632 8.678 13,920 +0.16(+1.86%)
Jul 24, 2012 8.684 8.684 8.519 8.519 25,015 -0.18(-2.05%)
Jul 23, 2012 8.632 8.712 8.580 8.697 15,573 -0.26(-2.89%)
Jul 20, 2012 8.912 8.957 8.895 8.956 9,598 -0.08(-0.86%)
Jul 19, 2012 8.948 9.047 8.948 9.034 14,778 +0.12(+1.33%)
Jul 18, 2012 8.902 8.941 8.871 8.915 11,155 +0.03(+0.37%)
Jul 17, 2012 8.796 8.895 8.753 8.882 10,826 +0.13(+1.43%)
Jul 16, 2012 8.684 8.757 8.651 8.757 24,872 +0.01(+0.15%)
Jul 13, 2012 8.625 8.744 8.625 8.744 15,835 +0.20(+2.34%)
Jul 12, 2012 8.506 8.572 8.467 8.543 23,316 -0.07(-0.79%)
Jul 11, 2012 8.592 8.614 8.559 8.612 13,284 +0.02(+0.23%)
Jul 10, 2012 8.638 8.658 8.579 8.592 13,477 +0.10(+1.16%)
Jul 09, 2012 8.493 8.513 8.427 8.493 108,013 +0.00(+0.00%)
Jul 06, 2012 8.513 8.539 8.447 8.493 27,177 -0.20(-2.28%)
Jul 05, 2012 8.711 8.724 8.658 8.691 81,969 -0.28(-3.09%)
Jul 03, 2012 8.869 9.001 8.849 8.968 11,809 +0.15(+1.72%)
Jul 02, 2012 8.765 8.882 8.749 8.816 43,635 +0.05(+0.60%)
Jun 29, 2012 8.678 8.763 8.678 8.763 70,262 +0.44(+5.31%)
Jun 28, 2012 8.242 8.322 8.196 8.322 23,350 +0.05(+0.56%)
Jun 27, 2012 8.203 8.289 8.170 8.275 39,059 +0.16(+1.95%)
Jun 26, 2012 8.071 8.137 8.031 8.117 73,665 +0.07(+0.82%)
Jun 25, 2012 8.130 8.130 8.031 8.051 132,029 -0.26(-3.09%)
Jun 22, 2012 8.274 8.308 8.223 8.308 26,041 +0.03(+0.39%)
Jun 21, 2012 8.552 8.552 8.275 8.275 83,083 -0.34(-3.91%)
Jun 20, 2012 8.579 8.658 8.546 8.612 38,648 +0.14(+1.63%)
Jun 19, 2012 8.394 8.539 8.394 8.473 57,214 +0.15(+1.85%)
Jun 18, 2012 8.368 8.368 8.256 8.319 42,588 -0.08(-0.97%)
Jun 15, 2012 8.315 8.407 8.295 8.401 42,235 +0.18(+2.21%)
Jun 14, 2012 8.097 8.219 8.097 8.219 6,918 +0.14(+1.76%)
Jun 13, 2012 8.078 8.163 8.045 8.078 95,973 -0.11(-1.29%)
Jun 12, 2012 8.097 8.183 8.058 8.183 37,173 +0.11(+1.31%)
Jun 11, 2012 8.269 8.269 8.078 8.078 16,164 -0.09(-1.05%)
Jun 08, 2012 8.064 8.193 8.018 8.163 12,864 -0.03(-0.32%)
Jun 07, 2012 8.256 8.289 8.163 8.190 37,929 +0.08(+1.01%)
Jun 06, 2012 7.919 8.111 7.919 8.108 28,172 +0.28(+3.59%)
Jun 05, 2012 7.774 7.828 7.774 7.827 19,716 +0.03(+0.42%)
Jun 04, 2012 7.794 7.847 7.715 7.794 37,473 -0.01(-0.08%)
Jun 01, 2012 7.853 7.873 7.768 7.801 35,071 -0.24(-2.95%)
May 31, 2012 8.177 8.177 7.970 8.038 43,400 -0.07(-0.81%)
May 30, 2012 8.262 8.262 8.104 8.104 18,387 -0.27(-3.23%)
May 29, 2012 8.374 8.407 8.303 8.374 12,088 +0.13(+1.62%)
May 25, 2012 8.229 8.276 8.229 8.241 3,152 -0.00(-0.02%)
May 24, 2012 8.282 8.335 8.183 8.242 27,047 -0.11(-1.26%)
May 23, 2012 8.341 8.348 8.196 8.348 34,114 -0.09(-1.02%)
May 22, 2012 8.572 8.632 8.418 8.434 58,659 -0.09(-1.01%)
May 21, 2012 8.355 8.519 8.348 8.519 14,728 +0.33(+4.03%)
May 18, 2012 8.328 8.328 8.183 8.190 71,419 -0.18(-2.20%)
May 17, 2012 8.451 8.473 8.374 8.374 37,094 -0.10(-1.17%)
May 16, 2012 8.566 8.592 8.467 8.473 46,116 -0.01(-0.16%)
May 15, 2012 8.552 8.605 8.467 8.486 32,151 -0.09(-1.00%)
May 14, 2012 8.605 8.618 8.572 8.572 20,703 -0.24(-2.77%)
May 11, 2012 8.724 8.889 8.724 8.816 17,305 -0.07(-0.74%)
May 10, 2012 8.935 8.941 8.878 8.882 8,334 +0.11(+1.20%)
May 09, 2012 8.671 8.816 8.651 8.777 39,319 -0.09(-0.97%)
May 08, 2012 8.955 8.956 8.737 8.862 145,480 -0.28(-3.03%)
May 07, 2012 9.087 9.152 9.054 9.139 18,328 +0.06(+0.65%)
May 04, 2012 9.251 9.251 9.067 9.080 361,904 -0.30(-3.16%)
May 03, 2012 9.412 9.412 9.363 9.377 4,426 -0.03(-0.35%)
May 02, 2012 9.403 9.416 9.357 9.410 16,219 -0.11(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.