Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 11.45 0 -0.01(-0.09%)
Oct 27, 2021 11.47 11.49 11.44 11.46 716,018 +0.00(+0.00%)
Oct 26, 2021 11.47 11.46 649,812 -0.02(-0.17%)
Oct 25, 2021 11.46 11.51 11.45 11.48 767,905 -0.02(-0.17%)
Oct 22, 2021 11.48 11.52 11.47 11.50 457,406 -0.01(-0.09%)
Oct 21, 2021 11.47 11.54 11.46 11.51 643,083 +0.01(+0.09%)
Oct 20, 2021 11.50 11.54 11.45 11.50 954,242 +0.03(+0.26%)
Oct 19, 2021 11.46 11.50 11.42 11.47 1,274,325 +0.01(+0.09%)
Oct 18, 2021 11.42 11.47 11.42 11.46 565,912 +0.00(+0.00%)
Oct 15, 2021 11.60 11.60 11.41 11.46 983,799 -0.17(-1.46%)
Oct 14, 2021 11.62 11.68 11.58 11.63 183,081 +0.01(+0.09%)
Oct 13, 2021 11.66 11.68 11.58 11.62 206,075 -0.03(-0.21%)
Oct 12, 2021 11.55 11.65 11.53 11.64 231,057 +0.12(+1.03%)
Oct 11, 2021 11.53 11.59 11.49 11.53 181,220 -0.02(-0.17%)
Oct 08, 2021 11.67 11.73 11.54 11.55 235,567 -0.12(-1.02%)
Oct 07, 2021 11.70 11.77 11.65 11.66 241,555 -0.02(-0.17%)
Oct 06, 2021 11.64 11.69 11.64 11.68 310,820 +0.05(+0.43%)
Oct 05, 2021 11.63 11.65 11.62 11.64 277,284 +0.01(+0.09%)
Oct 04, 2021 11.64 11.66 11.63 11.63 451,720 +0.00(+0.00%)
Oct 01, 2021 11.63 11.66 11.63 11.63 208,248 +0.00(+0.00%)
Sep 30, 2021 11.64 11.66 11.62 11.63 438,539 +0.02(+0.17%)
Sep 29, 2021 11.60 11.65 11.60 11.61 512,170 +0.01(+0.09%)
Sep 28, 2021 11.63 11.65 11.60 11.60 524,611 -0.04(-0.34%)
Sep 27, 2021 11.61 11.66 11.61 11.64 362,351 +0.02(+0.17%)
Sep 24, 2021 11.61 11.64 11.59 11.62 387,063 +0.02(+0.17%)
Sep 23, 2021 11.60 11.63 11.53 11.60 509,676 +0.02(+0.17%)
Sep 22, 2021 11.54 11.58 11.53 11.58 406,518 +0.06(+0.52%)
Sep 21, 2021 11.49 11.53 11.49 11.52 384,413 +0.04(+0.35%)
Sep 20, 2021 11.48 11.50 11.47 11.48 373,016 -0.04(-0.34%)
Sep 17, 2021 11.47 11.54 11.47 11.52 363,694 +0.05(+0.43%)
Sep 16, 2021 11.51 11.53 11.46 11.47 987,037 -0.03(-0.26%)
Sep 15, 2021 11.51 11.53 11.49 11.50 1,538,940 -0.03(-0.26%)
Sep 14, 2021 11.53 11.57 11.52 11.53 559,022 +0.00(+0.00%)
Sep 13, 2021 11.55 11.56 11.52 11.53 928,750 +0.01(+0.04%)
Sep 10, 2021 11.56 11.57 11.47 11.52 1,140,282 -0.02(-0.17%)
Sep 09, 2021 11.54 11.56 11.54 11.54 471,230 +0.00(+0.00%)
Sep 08, 2021 11.55 11.56 11.53 11.54 706,844 -0.01(-0.09%)
Sep 07, 2021 11.53 11.57 11.53 11.55 492,830 +0.02(+0.17%)
Sep 03, 2021 11.52 11.55 11.51 11.53 563,271 +0.04(+0.34%)
Sep 02, 2021 11.52 11.53 11.47 11.49 524,119 -0.03(-0.26%)
Sep 01, 2021 11.54 11.55 11.52 11.52 433,653 -0.03(-0.26%)
Aug 31, 2021 11.55 11.56 11.53 11.55 364,131 +0.03(+0.26%)
Aug 30, 2021 11.55 11.57 11.52 11.52 364,710 -0.03(-0.26%)
Aug 27, 2021 11.55 11.57 11.53 11.55 365,268 +0.01(+0.09%)
Aug 26, 2021 11.56 11.58 11.54 11.54 193,779 -0.02(-0.17%)
Aug 25, 2021 11.58 11.59 11.56 11.56 315,953 -0.03(-0.26%)
Aug 24, 2021 11.58 11.60 11.56 11.59 106,269 +0.01(+0.09%)
Aug 23, 2021 11.60 11.65 11.58 11.58 197,212 -0.01(-0.09%)
Aug 20, 2021 11.57 11.60 11.57 11.59 75,895 -0.01(-0.09%)
Aug 19, 2021 11.60 11.62 11.57 11.60 118,986 +0.00(+0.00%)
Aug 18, 2021 11.64 11.64 11.59 11.60 97,225 -0.03(-0.25%)
Aug 17, 2021 11.65 11.68 11.61 11.63 121,279 +0.03(+0.26%)
Aug 16, 2021 11.70 11.71 11.60 11.60 131,416 -0.10(-0.84%)
Aug 13, 2021 11.70 11.72 11.66 11.70 148,030 +0.03(+0.30%)
Aug 12, 2021 11.66 11.71 11.65 11.66 195,703 +0.01(+0.08%)
Aug 11, 2021 11.65 11.68 11.63 11.65 160,398 +0.00(+0.00%)
Aug 10, 2021 11.63 11.65 11.60 11.65 191,388 +0.04(+0.34%)
Aug 09, 2021 11.61 11.63 11.57 11.61 191,023 +0.04(+0.34%)
Aug 06, 2021 11.57 11.60 11.55 11.58 146,956 +0.03(+0.26%)
Aug 05, 2021 11.58 11.58 11.54 11.55 104,391 -0.01(-0.08%)
Aug 04, 2021 11.48 11.57 11.47 11.56 211,076 +0.08(+0.68%)
Aug 03, 2021 11.46 11.48 11.42 11.48 150,895 +0.05(+0.43%)
Aug 02, 2021 11.52 11.53 11.42 11.43 280,262 -0.07(-0.60%)
Jul 30, 2021 11.53 11.55 11.45 11.50 170,359 -0.02(-0.17%)
Jul 29, 2021 11.51 11.57 11.49 11.52 133,533 +0.03(+0.26%)
Jul 28, 2021 11.47 11.49 11.46 11.49 103,689 +0.05(+0.43%)
Jul 27, 2021 11.34 11.48 11.34 11.44 249,945 +0.08(+0.69%)
Jul 26, 2021 11.21 11.36 11.21 11.36 265,473 +0.19(+1.67%)
Jul 23, 2021 11.19 11.21 11.15 11.17 378,542 +0.00(+0.00%)
Jul 22, 2021 11.26 11.27 11.14 11.17 546,210 -0.09(-0.78%)
Jul 21, 2021 11.28 11.35 11.26 11.26 469,805 -0.01(-0.09%)
Jul 20, 2021 11.28 11.33 11.24 11.27 171,134 +0.02(+0.18%)
Jul 19, 2021 11.35 11.38 11.24 11.25 270,926 -0.13(-1.12%)
Jul 16, 2021 11.37 11.40 11.26 11.38 2,523,469 +0.04(+0.35%)
Jul 15, 2021 11.40 11.43 11.33 11.34 334,412 -0.06(-0.52%)
Jul 14, 2021 11.41 11.45 11.36 11.40 295,680 +0.00(+0.00%)
Jul 13, 2021 11.43 11.46 11.39 11.40 336,037 -0.03(-0.30%)
Jul 12, 2021 11.61 11.61 11.42 11.43 597,319 -0.19(-1.68%)
Jul 09, 2021 11.60 11.65 11.60 11.63 78,728 +0.05(+0.42%)
Jul 08, 2021 11.47 11.62 11.47 11.58 184,560 -0.01(-0.08%)
Jul 07, 2021 11.67 11.68 11.57 11.59 169,454 -0.05(-0.42%)
Jul 06, 2021 11.67 11.69 11.64 11.64 299,449 -0.02(-0.17%)
Jul 02, 2021 11.65 11.68 11.63 11.66 109,284 +0.03(+0.25%)
Jul 01, 2021 11.58 11.68 11.58 11.63 213,074 +0.07(+0.59%)
Jun 30, 2021 11.63 11.64 11.52 11.56 166,231 -0.04(-0.34%)
Jun 29, 2021 11.56 11.62 11.53 11.60 349,312 +0.07(+0.59%)
Jun 28, 2021 11.48 11.55 11.47 11.53 84,869 +0.08(+0.68%)
Jun 25, 2021 11.47 11.50 11.44 11.45 85,068 -0.04(-0.34%)
Jun 24, 2021 11.46 11.51 11.44 11.49 132,877 +0.07(+0.60%)
Jun 23, 2021 11.41 11.44 11.38 11.42 101,178 -0.01(-0.08%)
Jun 22, 2021 11.37 11.45 11.35 11.43 148,631 +0.06(+0.51%)
Jun 21, 2021 11.30 11.39 11.30 11.37 186,305 +0.08(+0.69%)
Jun 18, 2021 11.40 11.42 11.30 11.30 227,583 -0.10(-0.85%)
Jun 17, 2021 11.47 11.48 11.38 11.39 150,356 -0.06(-0.51%)
Jun 16, 2021 11.48 11.52 11.45 11.45 144,678 -0.02(-0.17%)
Jun 15, 2021 11.53 11.53 11.47 11.47 160,456 -0.04(-0.34%)
Jun 14, 2021 11.42 11.51 11.39 11.51 155,198 +0.09(+0.77%)
Jun 11, 2021 11.40 11.42 11.36 11.42 113,842 +0.06(+0.56%)
Jun 10, 2021 11.34 11.42 11.34 11.36 159,456 +0.01(+0.09%)
Jun 09, 2021 11.42 11.45 11.34 11.35 220,463 -0.08(-0.68%)
Jun 08, 2021 11.48 11.48 11.40 11.43 108,336 -0.01(-0.08%)
Jun 07, 2021 11.37 11.44 11.35 11.44 130,531 +0.12(+1.03%)
Jun 04, 2021 11.40 11.41 11.32 11.32 197,862 -0.05(-0.43%)
Jun 03, 2021 11.40 11.40 11.37 11.37 221,165 -0.03(-0.25%)
Jun 02, 2021 11.38 11.41 11.37 11.40 161,205 +0.03(+0.26%)
Jun 01, 2021 11.40 11.41 11.35 11.37 194,913 -0.01(-0.09%)
May 28, 2021 11.37 11.40 11.35 11.38 184,598 +0.02(+0.17%)
May 27, 2021 11.31 11.36 11.31 11.36 80,013 +0.06(+0.51%)
May 26, 2021 11.29 11.32 11.29 11.30 143,288 +0.03(+0.26%)
May 25, 2021 11.26 11.31 11.25 11.27 119,624 +0.02(+0.17%)
May 24, 2021 11.26 11.30 11.24 11.25 133,547 +0.01(+0.09%)
May 21, 2021 11.25 11.28 11.21 11.24 73,849 +0.00(+0.00%)
May 20, 2021 11.23 11.25 11.21 11.24 99,455 +0.03(+0.26%)
May 19, 2021 11.25 11.28 11.17 11.21 281,498 -0.05(-0.43%)
May 18, 2021 11.21 11.27 11.21 11.26 115,577 +0.05(+0.43%)
May 17, 2021 11.21 11.25 11.21 11.21 192,685 +0.00(+0.00%)
May 14, 2021 11.19 11.21 11.17 11.21 134,561 +0.06(+0.56%)
May 13, 2021 11.13 11.20 11.13 11.15 253,193 +0.04(+0.35%)
May 12, 2021 11.09 11.21 11.08 11.11 449,612 -0.01(-0.09%)
May 11, 2021 11.14 11.15 11.08 11.12 240,666 -0.04(-0.34%)
May 10, 2021 11.14 11.19 11.12 11.16 533,206 +0.06(+0.52%)
May 07, 2021 11.12 11.15 11.10 11.10 144,910 -0.02(-0.17%)
May 06, 2021 11.12 11.17 11.10 11.12 175,347 +0.01(+0.09%)
May 05, 2021 11.12 11.16 11.09 11.11 208,612 -0.01(-0.09%)
May 04, 2021 11.09 11.13 11.07 11.12 172,479 +0.04(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.