Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.00 11.10 11.00 11.05 167,945 +0.04(+0.35%)
Apr 29, 2021 11.07 11.13 11.00 11.01 184,651 -0.09(-0.78%)
Apr 28, 2021 11.12 11.13 11.08 11.09 145,890 -0.03(-0.26%)
Apr 27, 2021 11.11 11.13 11.10 11.12 127,651 +0.03(+0.26%)
Apr 26, 2021 11.11 11.12 11.07 11.09 116,805 +0.00(+0.00%)
Apr 23, 2021 11.07 11.13 11.07 11.09 109,330 +0.07(+0.61%)
Apr 22, 2021 11.11 11.13 11.03 11.03 154,044 -0.07(-0.61%)
Apr 21, 2021 11.08 11.13 11.08 11.09 134,390 +0.02(+0.17%)
Apr 20, 2021 11.11 11.13 11.05 11.08 137,894 -0.04(-0.35%)
Apr 19, 2021 11.09 11.14 11.08 11.11 117,850 +0.02(+0.17%)
Apr 16, 2021 11.10 11.12 11.07 11.09 224,689 +0.02(+0.17%)
Apr 15, 2021 11.08 11.11 11.04 11.08 191,042 +0.03(+0.26%)
Apr 14, 2021 11.05 11.09 11.03 11.05 174,661 +0.03(+0.26%)
Apr 13, 2021 11.05 11.06 10.96 11.02 159,357 -0.02(-0.22%)
Apr 12, 2021 11.02 11.06 11.00 11.04 265,297 +0.02(+0.17%)
Apr 09, 2021 11.04 11.05 10.98 11.02 175,319 +0.02(+0.17%)
Apr 08, 2021 10.95 11.00 10.93 11.00 151,168 +0.07(+0.61%)
Apr 07, 2021 10.90 10.95 10.90 10.94 277,874 +0.04(+0.35%)
Apr 06, 2021 10.89 10.92 10.81 10.90 292,819 +0.04(+0.35%)
Apr 05, 2021 10.90 10.95 10.82 10.86 330,652 -0.01(-0.09%)
Apr 01, 2021 10.89 10.89 10.84 10.87 165,277 +0.00(+0.00%)
Mar 31, 2021 10.89 10.91 10.84 10.87 209,119 +0.03(+0.26%)
Mar 30, 2021 10.84 10.87 10.80 10.84 113,191 +0.02(+0.18%)
Mar 29, 2021 10.80 10.85 10.77 10.82 150,037 +0.02(+0.18%)
Mar 26, 2021 10.78 10.83 10.78 10.80 123,748 +0.05(+0.44%)
Mar 25, 2021 10.73 10.75 10.69 10.75 166,772 +0.03(+0.27%)
Mar 24, 2021 10.70 10.75 10.69 10.73 132,162 +0.05(+0.45%)
Mar 23, 2021 10.71 10.73 10.65 10.68 229,983 -0.05(-0.45%)
Mar 22, 2021 10.76 10.80 10.72 10.73 148,400 -0.03(-0.27%)
Mar 19, 2021 10.80 10.82 10.73 10.75 134,837 -0.04(-0.35%)
Mar 18, 2021 10.78 10.82 10.77 10.79 185,611 +0.00(+0.00%)
Mar 17, 2021 10.75 10.79 10.75 10.79 247,936 +0.07(+0.62%)
Mar 16, 2021 10.70 10.74 10.70 10.73 175,432 +0.06(+0.54%)
Mar 15, 2021 10.64 10.68 10.62 10.67 128,833 +0.08(+0.72%)
Mar 12, 2021 10.65 10.67 10.59 10.59 154,398 -0.04(-0.40%)
Mar 11, 2021 10.78 10.79 10.56 10.64 402,500 -0.11(-1.06%)
Mar 10, 2021 10.67 10.76 10.67 10.75 200,200 +0.09(+0.80%)
Mar 09, 2021 10.64 10.67 10.63 10.66 155,586 +0.04(+0.36%)
Mar 08, 2021 10.58 10.63 10.54 10.63 175,398 +0.08(+0.72%)
Mar 05, 2021 10.52 10.55 10.40 10.55 183,873 +0.09(+0.82%)
Mar 04, 2021 10.61 10.64 10.42 10.46 258,028 -0.17(-1.61%)
Mar 03, 2021 10.57 10.64 10.57 10.64 190,367 +0.07(+0.63%)
Mar 02, 2021 10.54 10.58 10.54 10.57 241,554 +0.03(+0.27%)
Mar 01, 2021 10.45 10.56 10.45 10.54 209,705 +0.10(+0.91%)
Feb 26, 2021 10.36 10.45 10.33 10.45 285,077 +0.09(+0.82%)
Feb 25, 2021 10.43 10.50 10.35 10.36 278,260 -0.08(-0.73%)
Feb 24, 2021 10.43 10.50 10.42 10.44 262,576 +0.04(+0.36%)
Feb 23, 2021 10.42 10.47 10.33 10.40 345,442 -0.05(-0.45%)
Feb 22, 2021 10.41 10.45 10.38 10.45 203,298 +0.05(+0.46%)
Feb 19, 2021 10.42 10.46 10.40 10.40 189,454 +0.01(+0.09%)
Feb 18, 2021 10.44 10.47 10.36 10.39 220,134 -0.03(-0.27%)
Feb 17, 2021 10.41 10.45 10.41 10.42 151,831 +0.02(+0.18%)
Feb 16, 2021 10.53 10.53 10.38 10.40 253,529 -0.11(-1.08%)
Feb 12, 2021 10.48 10.51 10.47 10.51 821,848 +0.05(+0.45%)
Feb 11, 2021 10.45 10.47 10.43 10.46 316,080 +0.03(+0.32%)
Feb 10, 2021 10.38 10.44 10.38 10.43 301,815 +0.05(+0.45%)
Feb 09, 2021 10.40 10.43 10.36 10.38 473,555 +0.00(+0.00%)
Feb 08, 2021 10.39 10.42 10.38 10.38 175,985 +0.00(+0.00%)
Feb 05, 2021 10.42 10.42 10.36 10.38 323,180 -0.02(-0.18%)
Feb 04, 2021 10.40 10.42 10.39 10.40 177,182 +0.02(+0.18%)
Feb 03, 2021 10.39 10.42 10.36 10.38 183,615 +0.01(+0.09%)
Feb 02, 2021 10.44 10.46 10.37 10.37 268,873 -0.02(-0.18%)
Feb 01, 2021 10.37 10.45 10.37 10.39 323,071 +0.07(+0.64%)
Jan 29, 2021 10.37 10.39 10.28 10.33 359,760 -0.02(-0.18%)
Jan 28, 2021 10.34 10.39 10.32 10.35 187,930 +0.00(+0.00%)
Jan 27, 2021 10.35 10.37 10.31 10.35 201,409 +0.00(+0.00%)
Jan 26, 2021 10.38 10.39 10.35 10.35 151,582 -0.04(-0.36%)
Jan 25, 2021 10.37 10.39 10.35 10.38 182,007 +0.04(+0.36%)
Jan 22, 2021 10.42 10.46 10.34 10.35 285,645 -0.08(-0.72%)
Jan 21, 2021 10.40 10.42 10.37 10.42 190,350 +0.04(+0.36%)
Jan 20, 2021 10.32 10.39 10.32 10.38 155,321 +0.08(+0.82%)
Jan 19, 2021 10.31 10.33 10.29 10.30 145,597 +0.02(+0.18%)
Jan 15, 2021 10.27 10.33 10.24 10.28 180,569 -0.01(-0.09%)
Jan 14, 2021 10.28 10.33 10.27 10.29 255,147 +0.06(+0.60%)
Jan 13, 2021 10.22 10.26 10.21 10.23 264,372 +0.02(+0.18%)
Jan 12, 2021 10.17 10.22 10.17 10.21 334,065 +0.06(+0.55%)
Jan 11, 2021 10.10 10.19 10.09 10.15 186,093 +0.04(+0.37%)
Jan 08, 2021 10.13 10.18 10.10 10.12 131,852 -0.01(-0.09%)
Jan 07, 2021 10.03 10.13 10.03 10.13 249,557 +0.09(+0.93%)
Jan 06, 2021 10.10 10.12 10.03 10.03 764,748 -0.08(-0.74%)
Jan 05, 2021 10.02 10.13 9.994 10.11 283,734 +0.08(+0.84%)
Jan 04, 2021 10.06 10.07 10.02 10.02 473,915 -0.04(-0.37%)
Dec 31, 2020 10.06 10.06 10.06 295,833 +0.10(+1.03%)
Dec 30, 2020 9.872 9.957 9.872 9.957 295,833 +0.08(+0.85%)
Dec 29, 2020 9.872 9.882 9.807 9.872 278,284 +0.02(+0.19%)
Dec 28, 2020 9.825 9.872 9.825 9.854 279,456 +0.03(+0.29%)
Dec 24, 2020 9.779 9.835 9.769 9.825 107,510 +0.07(+0.77%)
Dec 23, 2020 9.760 9.819 9.741 9.751 374,572 +0.01(+0.10%)
Dec 22, 2020 9.732 9.788 9.722 9.741 323,744 +0.01(+0.10%)
Dec 21, 2020 9.722 9.769 9.682 9.732 269,453 -0.04(-0.38%)
Dec 18, 2020 9.760 9.780 9.722 9.769 323,173 +0.05(+0.48%)
Dec 17, 2020 9.751 9.797 9.722 9.722 430,481 -0.03(-0.29%)
Dec 16, 2020 9.694 9.760 9.676 9.751 623,642 +0.07(+0.77%)
Dec 15, 2020 9.647 9.685 9.642 9.676 409,439 +0.06(+0.58%)
Dec 14, 2020 9.582 9.657 9.563 9.619 296,011 +0.05(+0.54%)
Dec 11, 2020 9.624 9.676 9.540 9.568 393,408 -0.09(-0.96%)
Dec 10, 2020 9.670 9.707 9.614 9.661 524,836 -0.05(-0.48%)
Dec 09, 2020 9.679 9.745 9.679 9.707 455,732 +0.04(+0.38%)
Dec 08, 2020 9.642 9.707 9.642 9.670 163,633 +0.02(+0.19%)
Dec 07, 2020 9.698 9.763 9.652 9.652 208,611 -0.03(-0.29%)
Dec 04, 2020 9.670 9.745 9.670 9.679 263,168 +0.02(+0.19%)
Dec 03, 2020 9.614 9.686 9.606 9.661 203,785 +0.07(+0.78%)
Dec 02, 2020 9.652 9.717 9.577 9.586 305,057 -0.07(-0.67%)
Dec 01, 2020 9.624 9.670 9.600 9.652 283,581 +0.06(+0.58%)
Nov 30, 2020 9.549 9.605 9.540 9.596 373,847 +0.07(+0.68%)
Nov 27, 2020 9.466 9.540 9.466 9.531 127,013 +0.07(+0.69%)
Nov 25, 2020 9.419 9.475 9.405 9.466 225,956 +0.07(+0.69%)
Nov 24, 2020 9.298 9.401 9.298 9.401 246,517 +0.12(+1.30%)
Nov 23, 2020 9.289 9.307 9.261 9.280 158,138 +0.01(+0.10%)
Nov 20, 2020 9.233 9.298 9.233 9.270 270,481 +0.02(+0.20%)
Nov 19, 2020 9.205 9.252 9.205 9.252 428,368 +0.04(+0.40%)
Nov 18, 2020 9.177 9.242 9.177 9.215 187,997 +0.03(+0.30%)
Nov 17, 2020 9.094 9.187 9.094 9.187 237,194 +0.07(+0.82%)
Nov 16, 2020 9.112 9.159 9.075 9.112 200,401 +0.04(+0.41%)
Nov 13, 2020 9.075 9.094 9.056 9.075 167,773 +0.03(+0.31%)
Nov 12, 2020 9.010 9.066 8.973 9.047 166,185 +0.05(+0.57%)
Nov 11, 2020 8.978 9.024 8.963 8.996 211,288 +0.05(+0.52%)
Nov 10, 2020 8.922 8.987 8.885 8.950 276,708 +0.00(+0.00%)
Nov 09, 2020 8.957 9.014 8.927 8.950 282,624 +0.13(+1.46%)
Nov 06, 2020 8.802 8.839 8.793 8.821 416,616 +0.04(+0.42%)
Nov 05, 2020 8.701 8.811 8.701 8.784 171,468 +0.08(+0.95%)
Nov 04, 2020 8.645 8.727 8.645 8.701 152,389 +0.11(+1.29%)
Nov 03, 2020 8.562 8.627 8.562 8.590 211,204 +0.05(+0.54%)
Nov 02, 2020 8.525 8.618 8.516 8.544 792,636 +0.01(+0.11%)
Oct 30, 2020 8.507 8.567 8.452 8.535 312,679 +0.02(+0.22%)
Oct 29, 2020 8.489 8.544 8.489 8.516 122,449 +0.02(+0.22%)
Oct 28, 2020 8.590 8.590 8.470 8.498 164,638 -0.13(-1.50%)
Oct 27, 2020 8.572 8.645 8.562 8.627 134,548 +0.02(+0.21%)
Oct 26, 2020 8.562 8.636 8.516 8.609 336,209 +0.02(+0.21%)
Oct 23, 2020 8.609 8.627 8.590 8.590 231,827 -0.02(-0.21%)
Oct 22, 2020 8.618 8.636 8.590 8.609 158,510 -0.01(-0.11%)
Oct 21, 2020 8.618 8.692 8.609 8.618 397,231 -0.03(-0.32%)
Oct 20, 2020 8.609 8.645 8.591 8.645 527,552 +0.05(+0.54%)
Oct 19, 2020 8.655 8.664 8.562 8.599 383,397 -0.03(-0.32%)
Oct 16, 2020 8.618 8.655 8.599 8.627 354,189 +0.00(+0.00%)
Oct 15, 2020 8.682 8.682 8.572 8.627 185,627 -0.06(-0.64%)
Oct 14, 2020 8.710 8.738 8.682 8.682 370,836 -0.01(-0.16%)
Oct 13, 2020 8.742 8.742 8.669 8.696 269,288 -0.04(-0.42%)
Oct 12, 2020 8.696 8.742 8.669 8.733 146,690 +0.04(+0.42%)
Oct 09, 2020 8.641 8.696 8.605 8.696 367,385 +0.06(+0.74%)
Oct 08, 2020 8.586 8.637 8.586 8.632 354,771 +0.05(+0.64%)
Oct 07, 2020 8.531 8.632 8.522 8.577 506,034 +0.09(+1.08%)
Oct 06, 2020 8.476 8.527 8.467 8.486 193,007 +0.01(+0.11%)
Oct 05, 2020 8.422 8.495 8.417 8.476 182,194 +0.05(+0.65%)
Oct 02, 2020 8.412 8.440 8.376 8.422 450,957 -0.01(-0.11%)
Oct 01, 2020 8.422 8.458 8.403 8.431 332,610 +0.00(+0.00%)
Sep 30, 2020 8.458 8.467 8.396 8.431 297,083 -0.01(-0.11%)
Sep 29, 2020 8.467 8.467 8.385 8.440 271,898 -0.05(-0.54%)
Sep 28, 2020 8.431 8.490 8.431 8.486 189,075 +0.07(+0.87%)
Sep 25, 2020 8.367 8.422 8.330 8.412 265,461 +0.02(+0.22%)
Sep 24, 2020 8.394 8.431 8.348 8.394 900,481 -0.04(-0.43%)
Sep 23, 2020 8.486 8.495 8.357 8.431 270,455 -0.05(-0.54%)
Sep 22, 2020 8.486 8.504 8.458 8.476 113,463 +0.01(+0.11%)
Sep 21, 2020 8.513 8.513 8.449 8.467 190,750 -0.07(-0.81%)
Sep 18, 2020 8.504 8.541 8.504 8.537 121,915 +0.05(+0.60%)
Sep 17, 2020 8.531 8.537 8.467 8.486 225,911 -0.06(-0.75%)
Sep 16, 2020 8.522 8.550 8.504 8.550 162,232 +0.03(+0.32%)
Sep 15, 2020 8.531 8.531 8.495 8.522 138,649 +0.01(+0.11%)
Sep 14, 2020 8.486 8.531 8.465 8.513 264,315 +0.07(+0.81%)
Sep 11, 2020 8.426 8.444 8.408 8.444 208,148 +0.03(+0.32%)
Sep 10, 2020 8.444 8.444 8.372 8.417 157,701 -0.02(-0.22%)
Sep 09, 2020 8.317 8.435 8.317 8.435 172,011 +0.12(+1.42%)
Sep 08, 2020 8.317 8.326 8.254 8.317 234,645 -0.04(-0.43%)
Sep 04, 2020 8.308 8.354 8.272 8.354 168,831 +0.02(+0.22%)
Sep 03, 2020 8.435 8.440 8.281 8.335 327,627 -0.11(-1.29%)
Sep 02, 2020 8.326 8.463 8.308 8.444 541,259 +0.13(+1.53%)
Sep 01, 2020 8.254 8.317 8.254 8.317 316,689 +0.09(+1.10%)
Aug 31, 2020 8.299 8.299 8.227 8.227 352,181 -0.05(-0.55%)
Aug 28, 2020 8.272 8.299 8.254 8.272 270,703 -0.01(-0.11%)
Aug 27, 2020 8.281 8.299 8.254 8.281 570,523 +0.00(+0.00%)
Aug 26, 2020 8.281 8.286 8.254 8.281 112,808 +0.02(+0.22%)
Aug 25, 2020 8.272 8.290 8.217 8.263 444,466 -0.03(-0.33%)
Aug 24, 2020 8.272 8.290 8.263 8.290 230,193 +0.05(+0.55%)
Aug 21, 2020 8.290 8.299 8.236 8.245 658,146 -0.04(-0.44%)
Aug 20, 2020 8.254 8.290 8.245 8.281 1,025,019 +0.02(+0.22%)
Aug 19, 2020 8.245 8.274 8.245 8.263 247,109 +0.02(+0.22%)
Aug 18, 2020 8.263 8.272 8.245 8.245 542,051 -0.02(-0.22%)
Aug 17, 2020 8.254 8.263 8.236 8.263 252,029 +0.04(+0.44%)
Aug 14, 2020 8.245 8.255 8.227 8.227 144,052 -0.01(-0.11%)
Aug 13, 2020 8.208 8.267 8.208 8.236 224,432 +0.02(+0.28%)
Aug 12, 2020 8.222 8.240 8.213 8.213 208,480 +0.01(+0.11%)
Aug 11, 2020 8.195 8.244 8.195 8.204 1,274,666 +0.01(+0.11%)
Aug 10, 2020 8.132 8.195 8.132 8.195 824,286 +0.06(+0.78%)
Aug 07, 2020 8.150 8.168 8.123 8.132 839,832 -0.01(-0.11%)
Aug 06, 2020 8.168 8.186 8.141 8.141 1,313,726 -0.02(-0.22%)
Aug 05, 2020 8.132 8.177 8.124 8.159 1,788,464 +0.05(+0.55%)
Aug 04, 2020 8.096 8.132 8.096 8.114 573,513 +0.02(+0.22%)
Aug 03, 2020 8.069 8.105 8.060 8.096 656,207 +0.05(+0.56%)
Jul 31, 2020 8.087 8.087 8.042 8.051 215,093 +0.00(+0.00%)
Jul 30, 2020 8.015 8.069 7.997 8.051 199,766 +0.01(+0.11%)
Jul 29, 2020 8.024 8.051 7.979 8.042 724,949 +0.05(+0.56%)
Jul 28, 2020 8.006 8.006 7.970 7.997 539,040 +0.03(+0.34%)
Jul 27, 2020 8.051 8.051 7.970 7.970 273,323 -0.04(-0.45%)
Jul 24, 2020 8.042 8.051 7.997 8.006 182,890 -0.04(-0.45%)
Jul 23, 2020 8.069 8.078 8.033 8.042 234,638 +0.00(+0.00%)
Jul 22, 2020 8.033 8.078 8.033 8.042 153,881 -0.04(-0.45%)
Jul 21, 2020 8.042 8.078 8.015 8.078 129,412 +0.04(+0.45%)
Jul 20, 2020 8.033 8.051 8.019 8.042 77,457 +0.01(+0.11%)
Jul 17, 2020 7.979 8.033 7.952 8.033 186,888 +0.05(+0.68%)
Jul 16, 2020 7.970 8.015 7.961 7.979 197,760 -0.03(-0.34%)
Jul 15, 2020 7.943 8.015 7.934 8.006 269,706 +0.06(+0.79%)
Jul 14, 2020 7.853 7.970 7.853 7.943 238,508 -0.00(-0.06%)
Jul 13, 2020 7.965 7.992 7.947 7.947 267,633 -0.01(-0.11%)
Jul 10, 2020 7.912 7.965 7.903 7.956 288,258 +0.04(+0.56%)
Jul 09, 2020 8.010 8.014 7.912 7.912 163,364 -0.07(-0.89%)
Jul 08, 2020 8.001 8.019 7.983 7.983 165,772 -0.02(-0.22%)
Jul 07, 2020 7.992 8.054 7.983 8.001 259,282 -0.04(-0.44%)
Jul 06, 2020 8.028 8.063 8.001 8.037 217,452 +0.06(+0.78%)
Jul 02, 2020 8.037 8.037 7.965 7.974 243,463 +0.01(+0.11%)
Jul 01, 2020 7.947 8.028 7.947 7.965 180,405 +0.02(+0.22%)
Jun 30, 2020 7.894 7.956 7.863 7.947 167,042 +0.08(+1.02%)
Jun 29, 2020 7.840 7.894 7.795 7.867 261,412 +0.06(+0.80%)
Jun 26, 2020 7.903 7.912 7.795 7.804 191,836 -0.07(-0.91%)
Jun 25, 2020 7.903 7.912 7.876 7.876 147,761 -0.02(-0.23%)
Jun 24, 2020 7.947 7.956 7.876 7.894 363,404 -0.05(-0.67%)
Jun 23, 2020 7.956 7.992 7.929 7.947 178,794 -0.01(-0.11%)
Jun 22, 2020 7.965 7.983 7.947 7.956 125,532 +0.03(+0.34%)
Jun 19, 2020 8.001 8.036 7.920 7.929 258,693 -0.05(-0.67%)
Jun 18, 2020 7.974 8.028 7.974 7.983 172,179 -0.01(-0.11%)
Jun 17, 2020 8.028 8.045 7.947 7.992 225,103 -0.02(-0.22%)
Jun 16, 2020 8.019 8.135 8.001 8.010 353,733 +0.14(+1.82%)
Jun 15, 2020 7.778 7.876 7.697 7.867 257,991 -0.02(-0.28%)
Jun 12, 2020 7.960 7.960 7.863 7.889 192,674 +0.02(+0.22%)
Jun 11, 2020 7.925 7.978 7.677 7.871 454,271 -0.17(-2.09%)
Jun 10, 2020 8.040 8.102 8.004 8.040 268,419 +0.00(+0.00%)
Jun 09, 2020 8.040 8.059 7.969 8.040 228,005 -0.04(-0.44%)
Jun 08, 2020 8.066 8.128 8.066 8.075 268,766 +0.01(+0.11%)
Jun 05, 2020 8.031 8.137 8.022 8.066 269,473 +0.07(+0.89%)
Jun 04, 2020 7.916 7.995 7.916 7.995 435,153 +0.09(+1.12%)
Jun 03, 2020 7.871 7.978 7.871 7.907 324,503 +0.07(+0.90%)
Jun 02, 2020 7.792 7.836 7.765 7.836 412,848 +0.09(+1.14%)
Jun 01, 2020 7.686 7.801 7.659 7.748 411,749 +0.05(+0.69%)
May 29, 2020 7.712 7.721 7.650 7.694 287,769 +0.02(+0.23%)
May 28, 2020 7.624 7.748 7.624 7.677 550,444 +0.05(+0.70%)
May 27, 2020 7.544 7.624 7.513 7.624 726,686 +0.12(+1.65%)
May 26, 2020 7.597 7.597 7.482 7.500 587,985 +0.00(+0.00%)
May 22, 2020 7.544 7.544 7.473 7.500 257,388 -0.02(-0.24%)
May 21, 2020 7.411 7.615 7.411 7.517 849,617 +0.07(+0.95%)
May 20, 2020 7.296 7.517 7.296 7.446 794,510 +0.17(+2.31%)
May 19, 2020 7.287 7.305 7.269 7.278 466,749 -0.04(-0.48%)
May 18, 2020 7.207 7.314 7.207 7.314 239,919 +0.17(+2.35%)
May 15, 2020 7.119 7.181 7.119 7.145 151,225 -0.02(-0.25%)
May 14, 2020 7.172 7.181 7.106 7.163 242,380 -0.06(-0.80%)
May 13, 2020 7.273 7.291 7.194 7.221 323,423 -0.05(-0.72%)
May 12, 2020 7.300 7.326 7.273 7.273 335,437 +0.00(+0.00%)
May 11, 2020 7.291 7.317 7.265 7.273 343,953 -0.02(-0.24%)
May 08, 2020 7.326 7.335 7.278 7.291 288,022 +0.03(+0.36%)
May 07, 2020 7.273 7.343 7.265 7.265 434,546 +0.00(+0.00%)
May 06, 2020 7.229 7.308 7.229 7.265 170,590 +0.04(+0.61%)
May 05, 2020 7.194 7.273 7.194 7.221 438,274 +0.06(+0.86%)
May 04, 2020 7.124 7.194 7.098 7.159 320,643 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.