Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.300 7.361 7.291 7.300 250,215 -0.07(-0.95%)
Apr 29, 2020 7.265 7.387 7.265 7.370 252,762 +0.11(+1.57%)
Apr 28, 2020 7.212 7.282 7.212 7.256 271,835 +0.04(+0.61%)
Apr 27, 2020 7.273 7.273 7.194 7.212 303,729 -0.01(-0.12%)
Apr 24, 2020 7.194 7.247 7.172 7.221 352,875 +0.03(+0.37%)
Apr 23, 2020 7.387 7.387 7.194 7.194 449,372 -0.20(-2.73%)
Apr 22, 2020 7.335 7.449 7.335 7.396 191,658 +0.06(+0.84%)
Apr 21, 2020 7.361 7.440 7.256 7.335 266,246 -0.08(-1.07%)
Apr 20, 2020 7.431 7.545 7.396 7.414 180,029 -0.08(-1.05%)
Apr 17, 2020 7.466 7.554 7.405 7.493 441,322 +0.05(+0.71%)
Apr 16, 2020 7.501 7.532 7.352 7.440 217,700 -0.05(-0.70%)
Apr 15, 2020 7.449 7.519 7.344 7.493 301,907 -0.06(-0.81%)
Apr 14, 2020 7.572 7.633 7.493 7.554 275,114 +0.13(+1.71%)
Apr 13, 2020 7.627 7.627 7.270 7.427 340,624 -0.16(-2.06%)
Apr 09, 2020 7.505 7.862 7.505 7.583 760,414 +0.27(+3.69%)
Apr 08, 2020 7.096 7.479 7.071 7.314 914,881 +0.29(+4.08%)
Apr 07, 2020 6.975 7.140 6.975 7.027 488,814 +0.20(+2.93%)
Apr 06, 2020 6.818 6.931 6.775 6.827 688,298 +0.08(+1.16%)
Apr 03, 2020 6.731 6.818 6.540 6.749 283,904 -0.07(-1.02%)
Apr 02, 2020 6.679 6.818 6.557 6.818 598,579 +0.12(+1.82%)
Apr 01, 2020 6.766 6.892 6.679 6.696 521,670 -0.24(-3.51%)
Mar 31, 2020 6.914 7.114 6.827 6.940 784,115 +0.05(+0.76%)
Mar 30, 2020 6.966 6.966 6.783 6.888 409,561 -0.11(-1.61%)
Mar 27, 2020 7.036 7.140 6.670 7.001 837,801 -0.21(-2.90%)
Mar 26, 2020 7.053 7.296 6.995 7.209 856,093 +0.18(+2.60%)
Mar 25, 2020 6.409 7.036 6.395 7.027 788,503 +0.68(+10.68%)
Mar 24, 2020 6.105 6.496 6.096 6.348 1,408,085 +0.43(+7.35%)
Mar 23, 2020 6.253 6.357 5.775 5.914 1,816,613 -0.36(-5.69%)
Mar 20, 2020 6.148 6.749 6.148 6.270 1,933,059 +0.30(+5.10%)
Mar 19, 2020 5.201 6.053 5.148 5.966 1,977,447 +0.54(+9.94%)
Mar 18, 2020 7.009 7.018 5.427 5.427 1,483,664 -1.84(-25.36%)
Mar 17, 2020 7.236 7.288 7.069 7.270 572,408 +0.04(+0.60%)
Mar 16, 2020 7.592 7.592 7.122 7.227 772,214 -0.88(-10.88%)
Mar 13, 2020 7.868 8.110 7.868 8.110 482,428 +0.40(+5.15%)
Mar 12, 2020 8.110 8.110 7.497 7.713 988,731 -0.62(-7.45%)
Mar 11, 2020 8.817 8.817 8.317 8.334 682,185 -0.56(-6.30%)
Mar 10, 2020 8.938 9.015 8.757 8.895 473,530 +0.04(+0.49%)
Mar 09, 2020 9.309 9.317 8.817 8.851 546,748 -0.66(-6.90%)
Mar 06, 2020 9.455 9.516 9.378 9.507 224,870 -0.09(-0.90%)
Mar 05, 2020 9.706 9.731 9.547 9.593 259,924 -0.18(-1.85%)
Mar 04, 2020 9.619 9.835 9.619 9.775 413,823 +0.23(+2.44%)
Mar 03, 2020 9.507 9.662 9.507 9.542 347,796 +0.03(+0.36%)
Mar 02, 2020 9.378 9.524 9.361 9.507 329,148 +0.16(+1.75%)
Feb 28, 2020 9.524 9.537 9.343 9.343 910,377 -0.29(-3.04%)
Feb 27, 2020 9.706 9.714 9.499 9.637 664,331 -0.14(-1.41%)
Feb 26, 2020 9.723 9.792 9.714 9.775 393,528 +0.07(+0.71%)
Feb 25, 2020 9.783 9.800 9.671 9.706 488,787 -0.05(-0.53%)
Feb 24, 2020 9.826 9.852 9.757 9.757 408,455 -0.12(-1.22%)
Feb 21, 2020 9.930 9.930 9.878 9.878 203,310 -0.06(-0.61%)
Feb 20, 2020 9.913 9.943 9.908 9.939 333,525 +0.03(+0.35%)
Feb 19, 2020 9.904 9.930 9.904 9.904 385,000 +0.00(+0.00%)
Feb 18, 2020 9.878 9.921 9.878 9.904 249,864 +0.03(+0.26%)
Feb 14, 2020 9.870 9.878 9.848 9.878 192,878 +0.01(+0.09%)
Feb 13, 2020 9.861 9.878 9.839 9.870 241,194 -0.02(-0.22%)
Feb 12, 2020 9.908 9.917 9.865 9.891 315,192 -0.01(-0.09%)
Feb 11, 2020 9.900 9.900 9.883 9.900 205,773 +0.01(+0.09%)
Feb 10, 2020 9.865 9.917 9.865 9.891 190,228 +0.03(+0.26%)
Feb 07, 2020 9.840 9.874 9.840 9.865 238,358 +0.03(+0.26%)
Feb 06, 2020 9.831 9.870 9.822 9.840 260,027 -0.01(-0.09%)
Feb 05, 2020 9.848 9.865 9.812 9.848 498,545 +0.03(+0.26%)
Feb 04, 2020 9.814 9.857 9.797 9.822 263,475 +0.03(+0.35%)
Feb 03, 2020 9.780 9.814 9.780 9.788 271,183 +0.01(+0.09%)
Jan 31, 2020 9.874 9.883 9.771 9.780 394,347 -0.06(-0.61%)
Jan 30, 2020 9.831 9.874 9.831 9.840 259,586 -0.03(-0.35%)
Jan 29, 2020 9.883 9.904 9.865 9.874 225,137 +0.02(+0.17%)
Jan 28, 2020 9.857 9.917 9.857 9.857 278,919 +0.02(+0.17%)
Jan 27, 2020 9.943 9.994 9.831 9.840 532,121 -0.18(-1.80%)
Jan 24, 2020 10.03 10.05 10.02 10.02 418,381 +0.00(+0.00%)
Jan 23, 2020 9.943 10.04 9.925 10.02 714,852 +0.07(+0.69%)
Jan 22, 2020 9.840 9.964 9.822 9.951 339,784 +0.14(+1.40%)
Jan 21, 2020 9.891 9.917 9.814 9.814 378,922 -0.09(-0.95%)
Jan 17, 2020 9.908 9.943 9.891 9.908 168,706 -0.04(-0.43%)
Jan 16, 2020 9.951 9.981 9.934 9.951 322,493 -0.01(-0.09%)
Jan 15, 2020 9.925 9.985 9.908 9.960 306,955 +0.03(+0.35%)
Jan 14, 2020 9.900 9.943 9.883 9.925 297,898 +0.02(+0.22%)
Jan 13, 2020 9.827 9.904 9.827 9.904 310,943 +0.07(+0.69%)
Jan 10, 2020 9.776 9.836 9.768 9.836 244,485 +0.06(+0.61%)
Jan 09, 2020 9.793 9.819 9.751 9.776 592,925 -0.01(-0.09%)
Jan 08, 2020 9.751 9.793 9.751 9.785 329,430 +0.04(+0.44%)
Jan 07, 2020 9.708 9.742 9.708 9.742 505,329 +0.02(+0.18%)
Jan 06, 2020 9.674 9.725 9.657 9.725 1,017,148 +0.03(+0.35%)
Jan 03, 2020 9.665 9.708 9.640 9.691 929,209 -0.04(-0.44%)
Jan 02, 2020 9.683 9.734 9.683 9.734 759,803 +0.07(+0.70%)
Dec 31, 2019 9.657 9.700 9.657 9.665 828,690 +0.01(+0.09%)
Dec 30, 2019 9.640 9.657 9.597 9.657 336,869 +0.02(+0.18%)
Dec 27, 2019 9.563 9.648 9.555 9.640 711,849 +0.09(+0.98%)
Dec 26, 2019 9.538 9.555 9.529 9.546 272,786 +0.01(+0.09%)
Dec 24, 2019 9.512 9.538 9.487 9.538 436,597 +0.04(+0.45%)
Dec 23, 2019 9.453 9.512 9.431 9.495 523,683 +0.05(+0.54%)
Dec 20, 2019 9.427 9.461 9.410 9.444 646,207 +0.03(+0.36%)
Dec 19, 2019 9.401 9.436 9.393 9.410 971,139 +0.01(+0.09%)
Dec 18, 2019 9.376 9.427 9.376 9.401 975,914 +0.01(+0.09%)
Dec 17, 2019 9.316 9.401 9.308 9.393 805,136 +0.09(+1.01%)
Dec 16, 2019 9.308 9.333 9.291 9.299 950,849 +0.01(+0.09%)
Dec 13, 2019 9.308 9.333 9.282 9.291 217,124 -0.03(-0.27%)
Dec 12, 2019 9.299 9.350 9.282 9.316 429,336 +0.00(+0.05%)
Dec 11, 2019 9.270 9.321 9.261 9.312 750,932 +0.04(+0.46%)
Dec 10, 2019 9.211 9.287 9.211 9.270 180,115 +0.04(+0.46%)
Dec 09, 2019 9.227 9.270 9.215 9.227 340,601 -0.02(-0.18%)
Dec 06, 2019 9.371 9.388 9.244 9.244 639,998 -0.15(-1.62%)
Dec 05, 2019 9.422 9.464 9.367 9.397 304,981 -0.04(-0.45%)
Dec 04, 2019 9.430 9.439 9.409 9.439 357,525 +0.01(+0.09%)
Dec 03, 2019 9.439 9.447 9.388 9.430 422,177 -0.04(-0.45%)
Dec 02, 2019 9.414 9.473 9.414 9.473 544,191 +0.06(+0.63%)
Nov 29, 2019 9.430 9.439 9.414 9.414 126,273 -0.02(-0.18%)
Nov 27, 2019 9.430 9.447 9.397 9.430 283,997 -0.01(-0.09%)
Nov 26, 2019 9.422 9.447 9.418 9.439 505,787 +0.02(+0.18%)
Nov 25, 2019 9.430 9.439 9.405 9.422 583,712 -0.01(-0.09%)
Nov 22, 2019 9.397 9.439 9.397 9.430 238,950 +0.03(+0.27%)
Nov 21, 2019 9.405 9.422 9.397 9.405 285,758 +0.00(+0.00%)
Nov 20, 2019 9.397 9.430 9.397 9.405 319,006 +0.00(+0.00%)
Nov 19, 2019 9.388 9.405 9.388 9.405 172,535 +0.02(+0.18%)
Nov 18, 2019 9.405 9.422 9.388 9.388 390,999 -0.04(-0.45%)
Nov 15, 2019 9.405 9.456 9.405 9.430 188,937 +0.01(+0.09%)
Nov 14, 2019 9.380 9.422 9.380 9.422 222,106 +0.03(+0.27%)
Nov 13, 2019 9.397 9.430 9.371 9.397 333,832 +0.00(+0.00%)
Nov 12, 2019 9.447 9.464 9.380 9.397 475,924 -0.04(-0.40%)
Nov 11, 2019 9.418 9.443 9.410 9.435 210,118 +0.02(+0.18%)
Nov 08, 2019 9.384 9.426 9.376 9.418 339,469 +0.02(+0.18%)
Nov 07, 2019 9.317 9.410 9.309 9.401 693,222 +0.08(+0.90%)
Nov 06, 2019 9.351 9.351 9.317 9.317 375,582 +0.00(+0.00%)
Nov 05, 2019 9.325 9.351 9.300 9.317 248,652 -0.01(-0.09%)
Nov 04, 2019 9.309 9.351 9.309 9.325 341,452 +0.01(+0.09%)
Nov 01, 2019 9.283 9.342 9.283 9.317 231,629 +0.03(+0.27%)
Oct 31, 2019 9.292 9.309 9.283 9.292 220,656 +0.00(+0.00%)
Oct 30, 2019 9.292 9.334 9.283 9.292 242,775 -0.03(-0.27%)
Oct 29, 2019 9.292 9.317 9.283 9.317 207,160 +0.01(+0.09%)
Oct 28, 2019 9.300 9.342 9.283 9.309 290,246 +0.00(+0.00%)
Oct 25, 2019 9.283 9.309 9.283 9.309 215,798 +0.01(+0.09%)
Oct 24, 2019 9.267 9.325 9.267 9.300 581,632 +0.03(+0.27%)
Oct 23, 2019 9.241 9.283 9.233 9.275 163,859 +0.02(+0.18%)
Oct 22, 2019 9.225 9.267 9.225 9.258 193,722 +0.03(+0.36%)
Oct 21, 2019 9.258 9.258 9.216 9.225 270,451 -0.03(-0.36%)
Oct 18, 2019 9.174 9.258 9.174 9.258 304,355 +0.08(+0.92%)
Oct 17, 2019 9.174 9.199 9.166 9.174 345,419 +0.00(+0.00%)
Oct 16, 2019 9.099 9.208 9.090 9.174 406,394 +0.04(+0.46%)
Oct 15, 2019 9.115 9.155 9.115 9.132 195,894 +0.02(+0.23%)
Oct 14, 2019 9.095 9.128 9.078 9.111 424,596 +0.06(+0.65%)
Oct 11, 2019 9.028 9.078 9.028 9.053 335,225 +0.03(+0.37%)
Oct 10, 2019 9.053 9.061 9.019 9.019 357,741 -0.03(-0.37%)
Oct 09, 2019 9.086 9.086 9.053 9.053 275,576 -0.03(-0.37%)
Oct 08, 2019 9.095 9.109 9.053 9.086 301,247 -0.03(-0.27%)
Oct 07, 2019 9.153 9.153 9.103 9.111 300,573 -0.04(-0.46%)
Oct 04, 2019 9.178 9.178 9.120 9.153 354,281 -0.02(-0.18%)
Oct 03, 2019 9.178 9.178 9.145 9.170 188,319 -0.01(-0.09%)
Oct 02, 2019 9.153 9.186 9.145 9.178 308,470 +0.02(+0.18%)
Oct 01, 2019 9.178 9.195 9.128 9.161 201,112 -0.03(-0.27%)
Sep 30, 2019 9.136 9.186 9.095 9.186 409,324 +0.07(+0.73%)
Sep 27, 2019 9.153 9.170 9.111 9.120 352,124 -0.04(-0.46%)
Sep 26, 2019 9.170 9.203 9.153 9.161 290,365 -0.02(-0.18%)
Sep 25, 2019 9.195 9.228 9.153 9.178 128,944 -0.04(-0.45%)
Sep 24, 2019 9.195 9.236 9.178 9.220 186,514 +0.04(+0.45%)
Sep 23, 2019 9.170 9.203 9.161 9.178 151,071 +0.01(+0.09%)
Sep 20, 2019 9.170 9.170 9.144 9.170 119,611 +0.01(+0.09%)
Sep 19, 2019 9.161 9.178 9.136 9.161 251,177 -0.02(-0.18%)
Sep 18, 2019 9.170 9.187 9.156 9.178 125,309 -0.01(-0.09%)
Sep 17, 2019 9.145 9.195 9.120 9.186 102,712 +0.01(+0.14%)
Sep 16, 2019 9.132 9.174 9.132 9.174 113,810 +0.02(+0.27%)
Sep 13, 2019 9.141 9.170 9.141 9.149 191,570 -0.02(-0.27%)
Sep 12, 2019 9.124 9.182 9.123 9.174 251,012 +0.04(+0.45%)
Sep 11, 2019 9.083 9.149 9.083 9.132 200,361 +0.04(+0.46%)
Sep 10, 2019 9.083 9.116 9.074 9.091 157,122 -0.02(-0.27%)
Sep 09, 2019 9.091 9.140 9.058 9.116 197,109 +0.00(+0.00%)
Sep 06, 2019 9.124 9.157 9.074 9.116 242,567 -0.01(-0.09%)
Sep 05, 2019 9.141 9.157 9.099 9.124 234,324 -0.02(-0.18%)
Sep 04, 2019 9.083 9.149 9.083 9.141 210,543 +0.07(+0.73%)
Sep 03, 2019 9.000 9.091 8.991 9.074 327,367 +0.07(+0.83%)
Aug 30, 2019 9.025 9.058 9.000 9.000 320,810 -0.02(-0.18%)
Aug 29, 2019 9.033 9.071 9.008 9.016 293,926 +0.00(+0.00%)
Aug 28, 2019 9.016 9.033 8.958 9.016 275,962 -0.02(-0.28%)
Aug 27, 2019 9.041 9.074 9.041 9.041 177,106 +0.02(+0.18%)
Aug 26, 2019 9.058 9.074 9.019 9.025 470,726 -0.01(-0.09%)
Aug 23, 2019 9.049 9.066 9.016 9.033 107,901 -0.01(-0.09%)
Aug 22, 2019 9.058 9.066 9.033 9.041 68,534 -0.02(-0.18%)
Aug 21, 2019 9.025 9.066 9.025 9.058 1,532,861 +0.03(+0.37%)
Aug 20, 2019 9.016 9.058 9.008 9.025 102,765 +0.00(+0.00%)
Aug 19, 2019 9.058 9.083 9.025 9.025 156,195 +0.00(+0.00%)
Aug 16, 2019 9.000 9.033 8.991 9.025 79,449 +0.03(+0.37%)
Aug 15, 2019 9.016 9.066 8.991 8.991 234,589 -0.01(-0.09%)
Aug 14, 2019 9.033 9.065 9.000 9.000 290,838 -0.04(-0.46%)
Aug 13, 2019 9.066 9.074 9.033 9.041 330,357 -0.03(-0.32%)
Aug 12, 2019 9.087 9.120 9.045 9.070 244,494 -0.02(-0.18%)
Aug 09, 2019 9.087 9.105 9.070 9.087 246,798 -0.02(-0.18%)
Aug 08, 2019 9.078 9.120 9.054 9.103 225,052 +0.02(+0.18%)
Aug 07, 2019 9.070 9.095 9.054 9.087 195,364 -0.02(-0.18%)
Aug 06, 2019 9.095 9.128 9.078 9.103 570,461 +0.01(+0.09%)
Aug 05, 2019 9.144 9.144 9.062 9.095 400,568 -0.09(-0.99%)
Aug 02, 2019 9.186 9.219 9.161 9.186 276,511 -0.02(-0.18%)
Aug 01, 2019 9.169 9.202 9.161 9.202 272,840 +0.02(+0.27%)
Jul 31, 2019 9.186 9.186 9.136 9.177 229,147 +0.01(+0.09%)
Jul 30, 2019 9.136 9.177 9.107 9.169 247,511 +0.02(+0.18%)
Jul 29, 2019 9.128 9.169 9.125 9.153 195,349 +0.02(+0.18%)
Jul 26, 2019 9.169 9.169 9.128 9.136 233,457 -0.03(-0.36%)
Jul 25, 2019 9.194 9.210 9.144 9.169 169,150 -0.02(-0.18%)
Jul 24, 2019 9.153 9.252 9.136 9.186 216,471 +0.05(+0.54%)
Jul 23, 2019 9.153 9.153 9.103 9.136 195,858 +0.00(+0.00%)
Jul 22, 2019 9.087 9.144 9.087 9.136 229,279 +0.05(+0.54%)
Jul 19, 2019 9.111 9.111 9.062 9.087 231,760 -0.02(-0.27%)
Jul 18, 2019 9.128 9.153 9.078 9.111 219,678 -0.02(-0.27%)
Jul 17, 2019 9.144 9.161 9.128 9.136 117,086 -0.01(-0.09%)
Jul 16, 2019 9.161 9.186 9.144 9.144 209,979 -0.01(-0.14%)
Jul 15, 2019 9.165 9.197 9.140 9.157 122,623 +0.00(+0.00%)
Jul 12, 2019 9.214 9.214 9.140 9.157 106,006 -0.02(-0.27%)
Jul 11, 2019 9.173 9.186 9.149 9.181 131,504 +0.00(+0.00%)
Jul 10, 2019 9.116 9.190 9.108 9.181 197,953 +0.07(+0.72%)
Jul 09, 2019 9.124 9.132 9.099 9.116 209,131 -0.01(-0.09%)
Jul 08, 2019 9.116 9.157 9.108 9.124 153,730 -0.01(-0.09%)
Jul 05, 2019 9.140 9.140 9.116 9.132 120,400 -0.01(-0.09%)
Jul 03, 2019 9.149 9.181 9.140 9.140 443,909 +0.00(+0.00%)
Jul 02, 2019 9.132 9.173 9.132 9.140 363,931 -0.00(-0.04%)
Jul 01, 2019 9.165 9.190 9.132 9.144 289,853 -0.02(-0.22%)
Jun 28, 2019 9.157 9.165 9.115 9.165 139,308 +0.05(+0.54%)
Jun 27, 2019 9.157 9.157 9.099 9.116 159,937 +0.00(+0.00%)
Jun 26, 2019 9.149 9.149 9.099 9.116 288,166 -0.03(-0.36%)
Jun 25, 2019 9.157 9.198 9.124 9.149 245,476 -0.01(-0.09%)
Jun 24, 2019 9.181 9.206 9.140 9.157 214,600 +0.02(+0.18%)
Jun 21, 2019 9.157 9.173 9.132 9.140 152,239 -0.01(-0.09%)
Jun 20, 2019 9.190 9.190 9.132 9.149 253,010 -0.02(-0.27%)
Jun 19, 2019 9.149 9.198 9.132 9.173 313,037 +0.02(+0.27%)
Jun 18, 2019 9.165 9.206 9.140 9.149 466,961 -0.02(-0.18%)
Jun 17, 2019 9.190 9.208 9.132 9.165 565,197 +0.17(+1.91%)
Jun 14, 2019 9.009 9.009 8.968 8.993 99,175 -0.01(-0.09%)
Jun 13, 2019 9.083 9.083 8.976 9.001 120,852 +0.00(+0.02%)
Jun 12, 2019 8.942 9.023 8.926 8.999 204,797 +0.07(+0.73%)
Jun 11, 2019 8.909 8.934 8.877 8.934 141,322 +0.07(+0.74%)
Jun 10, 2019 8.877 8.901 8.852 8.869 189,207 +0.00(+0.00%)
Jun 07, 2019 8.885 8.901 8.860 8.869 179,973 +0.01(+0.09%)
Jun 06, 2019 8.860 8.885 8.828 8.860 121,561 -0.02(-0.18%)
Jun 05, 2019 8.893 8.926 8.860 8.877 130,892 +0.00(+0.00%)
Jun 04, 2019 8.844 8.877 8.816 8.877 193,127 +0.06(+0.65%)
Jun 03, 2019 8.852 8.852 8.795 8.820 222,992 -0.02(-0.18%)
May 31, 2019 8.958 8.966 8.836 8.836 341,299 -0.11(-1.28%)
May 30, 2019 8.942 8.966 8.926 8.950 149,154 +0.01(+0.09%)
May 29, 2019 8.974 8.999 8.942 8.942 189,019 -0.04(-0.45%)
May 28, 2019 8.983 9.048 8.983 8.983 208,733 +0.02(+0.18%)
May 24, 2019 9.007 9.007 8.958 8.966 154,946 +0.00(+0.00%)
May 23, 2019 8.983 9.040 8.926 8.966 580,398 -0.05(-0.54%)
May 22, 2019 9.007 9.015 8.966 9.015 202,211 -0.02(-0.27%)
May 21, 2019 9.064 9.067 9.015 9.040 333,335 -0.01(-0.09%)
May 20, 2019 9.048 9.105 9.032 9.048 199,082 -0.01(-0.09%)
May 17, 2019 9.032 9.080 9.032 9.056 234,321 +0.02(+0.27%)
May 16, 2019 9.072 9.137 9.032 9.032 270,547 -0.04(-0.45%)
May 15, 2019 9.129 9.129 9.048 9.072 266,029 -0.05(-0.54%)
May 14, 2019 9.121 9.142 9.072 9.121 132,721 +0.02(+0.20%)
May 13, 2019 9.095 9.117 9.062 9.103 273,939 -0.03(-0.35%)
May 10, 2019 9.160 9.168 9.070 9.135 177,526 -0.03(-0.35%)
May 09, 2019 9.135 9.168 9.103 9.168 464,261 +0.00(+0.00%)
May 08, 2019 9.152 9.168 9.127 9.168 644,340 +0.03(+0.35%)
May 07, 2019 9.111 9.168 9.087 9.135 553,274 -0.01(-0.09%)
May 06, 2019 9.095 9.152 9.087 9.143 170,648 +0.01(+0.09%)
May 03, 2019 9.119 9.160 9.103 9.135 145,327 +0.04(+0.45%)
May 02, 2019 9.095 9.127 9.079 9.095 219,587 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.