Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.871 8.885 8.863 8.863 373,175 +0.00(+0.00%)
Apr 27, 2018 8.848 8.871 8.833 8.863 523,006 +0.02(+0.25%)
Apr 26, 2018 8.796 8.848 8.796 8.841 242,808 +0.06(+0.68%)
Apr 25, 2018 8.796 8.803 8.766 8.781 181,943 -0.01(-0.17%)
Apr 24, 2018 8.773 8.803 8.766 8.796 188,980 +0.04(+0.43%)
Apr 23, 2018 8.751 8.766 8.736 8.759 145,361 +0.00(+0.00%)
Apr 20, 2018 8.744 8.766 8.729 8.759 186,544 +0.00(+0.00%)
Apr 19, 2018 8.781 8.803 8.744 8.759 205,881 -0.04(-0.51%)
Apr 18, 2018 8.818 8.818 8.766 8.803 196,324 -0.01(-0.17%)
Apr 17, 2018 8.766 8.826 8.759 8.818 192,683 +0.07(+0.77%)
Apr 16, 2018 8.714 8.751 8.714 8.751 125,010 +0.04(+0.45%)
Apr 13, 2018 8.712 8.749 8.690 8.712 209,042 -0.01(-0.09%)
Apr 12, 2018 8.742 8.749 8.704 8.719 200,837 -0.02(-0.25%)
Apr 11, 2018 8.704 8.742 8.693 8.742 284,599 +0.04(+0.43%)
Apr 10, 2018 8.682 8.734 8.630 8.704 229,068 +0.03(+0.34%)
Apr 09, 2018 8.690 8.704 8.660 8.675 334,611 +0.01(+0.09%)
Apr 06, 2018 8.690 8.690 8.638 8.667 249,625 -0.03(-0.34%)
Apr 05, 2018 8.660 8.704 8.645 8.697 194,218 +0.04(+0.43%)
Apr 04, 2018 8.690 8.697 8.645 8.660 215,046 -0.04(-0.43%)
Apr 03, 2018 8.704 8.704 8.661 8.697 195,986 +0.01(+0.09%)
Apr 02, 2018 8.712 8.727 8.667 8.690 287,705 -0.02(-0.26%)
Mar 29, 2018 8.712 8.712 8.712 0 +0.07(+0.86%)
Mar 28, 2018 8.675 8.712 8.630 8.638 196,390 -0.04(-0.43%)
Mar 27, 2018 8.645 8.675 8.623 8.675 235,944 +0.04(+0.43%)
Mar 26, 2018 8.623 8.652 8.601 8.638 275,252 +0.04(+0.43%)
Mar 23, 2018 8.623 8.623 8.578 8.600 211,905 -0.01(-0.17%)
Mar 22, 2018 8.630 8.645 8.608 8.615 323,165 -0.05(-0.60%)
Mar 21, 2018 8.630 8.675 8.615 8.667 397,486 +0.02(+0.26%)
Mar 20, 2018 8.600 8.645 8.600 8.645 132,920 +0.04(+0.43%)
Mar 19, 2018 8.652 8.655 8.600 8.608 217,585 -0.05(-0.60%)
Mar 16, 2018 8.652 8.675 8.645 8.660 247,405 +0.01(+0.09%)
Mar 15, 2018 8.690 8.690 8.645 8.652 212,628 -0.01(-0.17%)
Mar 14, 2018 8.704 8.708 8.667 8.667 305,282 -0.02(-0.24%)
Mar 13, 2018 8.680 8.688 8.666 8.688 143,104 +0.01(+0.17%)
Mar 12, 2018 8.680 8.688 8.662 8.673 158,050 -0.01(-0.09%)
Mar 09, 2018 8.629 8.680 8.629 8.680 244,547 +0.06(+0.69%)
Mar 08, 2018 8.621 8.636 8.610 8.621 247,605 +0.01(+0.17%)
Mar 07, 2018 8.621 8.606 208,054 +0.00(+0.00%)
Mar 06, 2018 8.606 8.614 8.577 8.606 174,779 +0.01(+0.17%)
Mar 05, 2018 8.547 8.592 8.547 8.592 271,224 +0.01(+0.17%)
Mar 02, 2018 8.599 8.599 8.555 8.577 429,917 -0.05(-0.60%)
Mar 01, 2018 8.584 8.636 8.571 8.629 258,569 +0.07(+0.78%)
Feb 28, 2018 8.584 8.599 8.562 8.562 343,677 -0.01(-0.09%)
Feb 27, 2018 8.570 8.606 8.540 8.570 305,550 +0.00(+0.00%)
Feb 26, 2018 8.629 8.629 8.570 8.570 379,147 -0.05(-0.60%)
Feb 23, 2018 8.606 8.636 8.606 8.621 215,112 +0.02(+0.26%)
Feb 22, 2018 8.599 145,312 +0.01(+0.09%)
Feb 21, 2018 8.577 8.606 8.577 8.592 157,863 +0.02(+0.26%)
Feb 20, 2018 8.592 8.606 8.570 8.570 156,151 -0.02(-0.26%)
Feb 16, 2018 8.592 8.592 8.592 0 -0.03(-0.34%)
Feb 15, 2018 8.621 8.621 8.600 8.621 159,391 +0.01(+0.17%)
Feb 14, 2018 8.540 8.614 8.540 8.606 178,420 +0.02(+0.19%)
Feb 13, 2018 8.597 8.597 8.531 8.590 181,639 -0.01(-0.17%)
Feb 12, 2018 8.524 8.605 8.502 8.605 564,319 +0.12(+1.47%)
Feb 09, 2018 8.538 8.560 8.458 8.480 792,276 -0.03(-0.35%)
Feb 08, 2018 8.597 8.597 8.487 8.509 329,503 -0.07(-0.86%)
Feb 07, 2018 8.538 8.619 8.526 8.582 343,306 +0.05(+0.60%)
Feb 06, 2018 8.414 8.546 8.414 8.531 334,861 +0.06(+0.69%)
Feb 05, 2018 8.590 8.612 8.436 8.472 432,053 -0.12(-1.45%)
Feb 02, 2018 8.575 8.597 8.560 8.597 508,608 -0.02(-0.26%)
Feb 01, 2018 8.560 8.627 8.560 8.619 375,399 +0.04(+0.51%)
Jan 31, 2018 8.678 8.700 8.538 8.575 717,605 -0.11(-1.27%)
Jan 30, 2018 8.729 8.729 8.641 8.685 487,423 -0.08(-0.92%)
Jan 29, 2018 8.796 8.818 8.759 8.766 256,808 -0.06(-0.67%)
Jan 26, 2018 8.803 8.825 8.792 8.825 246,619 +0.01(+0.17%)
Jan 25, 2018 8.744 8.818 8.744 8.810 251,691 +0.07(+0.76%)
Jan 24, 2018 8.774 8.788 8.737 8.744 239,458 -0.01(-0.08%)
Jan 23, 2018 8.752 8.759 8.730 8.752 210,811 +0.01(+0.11%)
Jan 22, 2018 8.713 8.742 8.688 8.742 250,777 +0.01(+0.17%)
Jan 19, 2018 8.655 8.735 8.625 8.728 440,596 +0.08(+0.93%)
Jan 18, 2018 8.742 8.742 8.644 8.647 333,331 -0.09(-1.00%)
Jan 17, 2018 8.728 8.742 8.713 8.735 253,205 +0.01(+0.08%)
Jan 16, 2018 8.662 8.742 8.662 8.728 357,187 +0.07(+0.84%)
Jan 12, 2018 8.655 8.655 8.655 0 -0.06(-0.67%)
Jan 11, 2018 8.662 8.713 8.633 8.713 317,237 +0.07(+0.85%)
Jan 10, 2018 8.677 8.677 8.618 8.640 305,584 -0.04(-0.42%)
Jan 09, 2018 8.684 8.706 8.647 8.677 273,306 -0.03(-0.34%)
Jan 08, 2018 8.684 8.720 8.677 8.706 311,483 +0.03(+0.34%)
Jan 05, 2018 8.698 8.706 8.662 8.677 345,751 -0.01(-0.17%)
Jan 04, 2018 8.720 8.720 8.596 8.691 1,866,297 -0.01(-0.08%)
Jan 03, 2018 8.691 8.764 8.662 8.698 1,881,842 -0.01(-0.08%)
Jan 02, 2018 8.611 8.706 8.611 8.706 1,881,239 +0.15(+1.71%)
Dec 29, 2017 8.560 8.560 8.560 0 -0.05(-0.59%)
Dec 28, 2017 8.603 8.640 8.589 8.611 352,659 -0.01(-0.08%)
Dec 27, 2017 8.589 8.640 8.574 8.618 366,042 +0.01(+0.08%)
Dec 26, 2017 8.567 8.618 8.553 8.611 481,935 +0.06(+0.68%)
Dec 22, 2017 8.508 8.567 8.505 8.552 319,452 +0.04(+0.43%)
Dec 21, 2017 8.501 8.516 8.465 8.516 391,212 +0.01(+0.17%)
Dec 20, 2017 8.443 8.508 8.435 8.501 402,000 +0.06(+0.69%)
Dec 19, 2017 8.406 8.443 8.399 8.443 329,298 +0.06(+0.70%)
Dec 18, 2017 8.428 8.450 8.384 8.384 370,158 -0.04(-0.43%)
Dec 15, 2017 8.479 8.479 8.421 8.421 317,181 -0.06(-0.69%)
Dec 14, 2017 8.501 8.501 8.465 8.479 301,199 -0.04(-0.51%)
Dec 13, 2017 8.501 8.523 8.480 8.523 781,122 +0.03(+0.34%)
Dec 12, 2017 8.479 8.508 8.465 8.494 316,208 +0.02(+0.22%)
Dec 11, 2017 8.453 8.475 8.446 8.475 269,942 +0.03(+0.34%)
Dec 08, 2017 8.453 8.475 8.417 8.446 249,856 +0.00(+0.00%)
Dec 07, 2017 8.424 8.446 8.417 8.446 275,840 -0.01(-0.09%)
Dec 06, 2017 8.402 8.453 8.383 8.453 258,508 +0.05(+0.61%)
Dec 05, 2017 8.358 8.402 8.358 8.402 320,878 +0.04(+0.43%)
Dec 04, 2017 8.453 8.460 8.337 8.366 955,978 -0.09(-1.03%)
Dec 01, 2017 8.373 8.453 8.370 8.453 413,347 +0.09(+1.04%)
Nov 30, 2017 8.358 8.388 8.358 8.366 390,219 -0.01(-0.09%)
Nov 29, 2017 8.351 8.373 8.337 8.373 370,110 +0.00(+0.00%)
Nov 28, 2017 8.315 8.373 8.315 8.373 244,548 +0.06(+0.70%)
Nov 27, 2017 8.344 8.373 8.300 8.315 369,170 -0.04(-0.52%)
Nov 24, 2017 8.344 8.373 8.344 8.358 135,054 +0.03(+0.35%)
Nov 22, 2017 8.308 8.351 8.308 8.329 434,182 +0.01(+0.17%)
Nov 21, 2017 8.308 8.337 8.307 8.315 397,813 +0.01(+0.18%)
Nov 20, 2017 8.388 8.388 8.293 8.300 456,904 -0.09(-1.04%)
Nov 17, 2017 8.373 8.402 8.369 8.388 516,053 +0.04(+0.44%)
Nov 16, 2017 8.293 8.366 8.293 8.351 710,002 +0.08(+0.97%)
Nov 15, 2017 8.242 8.271 8.235 8.271 767,864 +0.01(+0.18%)
Nov 14, 2017 8.264 8.281 8.246 8.257 594,548 +0.00(+0.05%)
Nov 13, 2017 8.252 8.274 8.238 8.252 520,628 -0.02(-0.26%)
Nov 10, 2017 8.274 8.274 8.245 8.274 314,897 -0.01(-0.17%)
Nov 09, 2017 8.303 8.317 8.289 8.289 507,997 -0.04(-0.43%)
Nov 08, 2017 8.361 8.361 8.296 8.325 390,621 -0.02(-0.26%)
Nov 07, 2017 8.404 8.411 8.332 8.346 582,689 -0.05(-0.60%)
Nov 06, 2017 8.382 8.404 8.349 8.397 553,551 +0.01(+0.09%)
Nov 03, 2017 8.404 8.404 8.339 8.390 675,300 -0.01(-0.17%)
Nov 02, 2017 8.469 8.476 8.382 8.404 734,733 -0.11(-1.27%)
Nov 01, 2017 8.592 8.599 8.462 8.513 696,979 -0.08(-0.93%)
Oct 31, 2017 8.585 8.596 8.570 8.592 213,870 +0.02(+0.25%)
Oct 30, 2017 8.570 8.599 8.563 8.570 190,717 -0.01(-0.08%)
Oct 27, 2017 8.578 8.599 8.570 8.578 150,249 +0.01(+0.17%)
Oct 26, 2017 8.549 8.570 8.520 8.563 221,147 -0.01(-0.08%)
Oct 25, 2017 8.621 8.628 8.527 8.570 264,211 -0.05(-0.59%)
Oct 24, 2017 8.614 8.643 8.606 8.621 158,140 +0.01(+0.17%)
Oct 23, 2017 8.585 8.621 8.585 8.606 193,715 +0.00(+0.00%)
Oct 20, 2017 8.606 8.606 8.578 8.606 190,591 +0.01(+0.17%)
Oct 19, 2017 8.541 8.592 8.541 8.592 232,929 +0.04(+0.51%)
Oct 18, 2017 8.592 8.610 8.549 8.549 260,631 -0.05(-0.59%)
Oct 17, 2017 8.599 8.614 8.570 8.599 227,488 -0.01(-0.08%)
Oct 16, 2017 8.635 8.635 8.599 8.606 240,910 -0.04(-0.42%)
Oct 13, 2017 8.606 8.643 8.599 8.643 258,038 +0.04(+0.50%)
Oct 12, 2017 8.578 8.606 8.563 8.599 176,880 +0.02(+0.26%)
Oct 11, 2017 8.577 8.591 8.570 8.577 200,377 +0.01(+0.08%)
Oct 10, 2017 8.591 8.606 8.570 8.570 199,186 +0.00(+0.00%)
Oct 09, 2017 8.555 8.598 8.555 8.570 302,567 +0.02(+0.25%)
Oct 06, 2017 8.548 8.562 8.534 8.548 283,885 +0.00(+0.00%)
Oct 05, 2017 8.541 8.562 8.534 8.548 310,852 -0.01(-0.08%)
Oct 04, 2017 8.584 8.584 8.541 8.555 290,821 -0.04(-0.42%)
Oct 03, 2017 8.584 8.591 8.541 8.591 283,426 +0.01(+0.08%)
Oct 02, 2017 8.570 8.595 8.570 8.584 295,799 +0.02(+0.25%)
Sep 29, 2017 8.519 8.562 8.519 8.562 204,924 +0.04(+0.51%)
Sep 28, 2017 8.462 8.519 8.462 8.519 301,605 +0.05(+0.59%)
Sep 27, 2017 8.476 8.491 8.458 8.469 243,927 +0.01(+0.08%)
Sep 26, 2017 8.483 8.486 8.462 8.462 218,402 -0.02(-0.25%)
Sep 25, 2017 8.491 8.491 8.455 8.483 237,239 -0.01(-0.08%)
Sep 22, 2017 8.397 8.505 8.390 8.491 342,407 +0.11(+1.37%)
Sep 21, 2017 8.404 8.462 8.376 8.376 238,040 -0.02(-0.26%)
Sep 20, 2017 8.419 8.440 8.397 8.397 321,386 -0.04(-0.43%)
Sep 19, 2017 8.426 8.433 8.412 8.433 264,150 +0.01(+0.09%)
Sep 18, 2017 8.419 8.433 8.404 8.426 432,846 +0.00(+0.00%)
Sep 15, 2017 8.419 8.433 8.412 8.426 165,574 +0.00(+0.00%)
Sep 14, 2017 8.440 8.448 8.397 8.426 259,455 -0.02(-0.26%)
Sep 13, 2017 8.433 8.469 8.419 8.448 227,919 +0.01(+0.17%)
Sep 12, 2017 8.433 8.455 8.419 8.433 290,828 +0.02(+0.18%)
Sep 11, 2017 8.397 8.425 8.390 8.418 286,000 +0.04(+0.51%)
Sep 08, 2017 8.390 8.411 8.361 8.375 446,568 -0.03(-0.34%)
Sep 07, 2017 8.411 8.418 8.390 8.404 339,812 -0.01(-0.08%)
Sep 06, 2017 8.390 8.411 8.375 8.411 334,007 +0.04(+0.51%)
Sep 05, 2017 8.404 8.410 8.368 8.368 417,504 -0.04(-0.51%)
Sep 01, 2017 8.425 8.425 8.382 8.411 478,275 +0.01(+0.08%)
Aug 31, 2017 8.425 8.447 8.404 8.404 446,575 -0.02(-0.25%)
Aug 30, 2017 8.425 8.475 8.390 8.425 331,164 +0.00(+0.00%)
Aug 29, 2017 8.368 8.425 8.368 8.425 562,709 +0.04(+0.43%)
Aug 28, 2017 8.418 8.418 8.354 8.390 407,938 -0.01(-0.09%)
Aug 25, 2017 8.432 8.440 8.390 8.397 331,259 -0.03(-0.34%)
Aug 24, 2017 8.447 8.454 8.418 8.425 202,156 -0.01(-0.08%)
Aug 23, 2017 8.432 8.468 8.418 8.432 284,574 +0.01(+0.08%)
Aug 22, 2017 8.411 8.440 8.411 8.425 177,415 +0.02(+0.25%)
Aug 21, 2017 8.432 8.440 8.382 8.404 272,312 -0.04(-0.42%)
Aug 18, 2017 8.404 8.447 8.397 8.440 257,416 +0.04(+0.42%)
Aug 17, 2017 8.432 8.468 8.382 8.404 345,564 -0.04(-0.42%)
Aug 16, 2017 8.454 8.475 8.425 8.440 241,259 +0.01(+0.08%)
Aug 15, 2017 8.461 8.481 8.425 8.432 169,199 -0.02(-0.25%)
Aug 14, 2017 8.432 8.482 8.425 8.454 260,788 +0.03(+0.34%)
Aug 11, 2017 8.282 8.429 8.147 8.425 984,521 +0.07(+0.85%)
Aug 10, 2017 8.461 8.468 8.318 8.354 657,560 -0.08(-0.93%)
Aug 09, 2017 8.511 8.547 8.425 8.432 324,438 -0.06(-0.66%)
Aug 08, 2017 8.553 8.553 8.482 8.489 282,269 -0.06(-0.66%)
Aug 07, 2017 8.510 8.553 8.510 8.546 368,941 +0.04(+0.50%)
Aug 04, 2017 8.517 8.538 8.496 8.503 310,259 -0.01(-0.08%)
Aug 03, 2017 8.553 8.567 8.489 8.510 425,307 -0.02(-0.25%)
Aug 02, 2017 8.588 8.588 8.531 8.531 197,782 -0.05(-0.58%)
Aug 01, 2017 8.574 8.588 8.553 8.581 298,335 +0.04(+0.42%)
Jul 31, 2017 8.567 8.567 8.538 8.546 224,397 -0.01(-0.08%)
Jul 28, 2017 8.553 8.560 8.517 8.553 203,679 +0.00(+0.00%)
Jul 27, 2017 8.567 8.581 8.531 8.553 298,434 +0.00(+0.00%)
Jul 26, 2017 8.524 8.553 8.510 8.553 222,068 +0.03(+0.33%)
Jul 25, 2017 8.482 8.524 8.474 8.524 381,080 +0.06(+0.75%)
Jul 24, 2017 8.460 8.489 8.439 8.460 525,656 +0.00(+0.00%)
Jul 21, 2017 8.453 8.482 8.432 8.460 309,759 +0.02(+0.25%)
Jul 20, 2017 8.482 8.482 8.425 8.439 219,526 -0.04(-0.50%)
Jul 19, 2017 8.453 8.482 8.432 8.482 238,293 +0.04(+0.50%)
Jul 18, 2017 8.432 8.460 8.375 8.439 191,086 +0.01(+0.08%)
Jul 17, 2017 8.446 8.451 8.389 8.432 374,727 -0.03(-0.34%)
Jul 14, 2017 8.432 8.467 8.421 8.460 294,555 +0.03(+0.34%)
Jul 13, 2017 8.446 8.446 8.411 8.432 226,223 -0.01(-0.17%)
Jul 12, 2017 8.418 8.446 8.397 8.446 196,110 +0.04(+0.52%)
Jul 11, 2017 8.396 8.434 8.339 8.403 262,252 +0.00(+0.00%)
Jul 10, 2017 8.389 8.403 8.362 8.403 263,002 +0.04(+0.42%)
Jul 07, 2017 8.361 8.389 8.332 8.368 284,896 +0.02(+0.25%)
Jul 06, 2017 8.382 8.396 8.332 8.346 319,038 -0.05(-0.59%)
Jul 05, 2017 8.466 8.473 8.375 8.396 432,657 -0.10(-1.16%)
Jul 03, 2017 8.480 8.516 8.459 8.495 360,531 +0.02(+0.25%)
Jun 30, 2017 8.424 8.473 8.396 8.473 367,200 +0.08(+1.01%)
Jun 29, 2017 8.424 8.424 8.361 8.389 435,495 -0.03(-0.34%)
Jun 28, 2017 8.375 8.424 8.354 8.417 431,622 +0.05(+0.59%)
Jun 27, 2017 8.361 8.382 8.311 8.368 393,657 +0.00(+0.00%)
Jun 26, 2017 8.445 8.459 8.354 8.368 485,078 -0.08(-0.92%)
Jun 23, 2017 8.410 8.445 8.375 8.445 354,055 +0.06(+0.76%)
Jun 22, 2017 8.480 8.487 8.389 8.382 326,780 -0.10(-1.16%)
Jun 21, 2017 8.488 8.523 8.452 8.480 336,255 -0.01(-0.08%)
Jun 20, 2017 8.473 8.512 8.473 8.488 366,354 +0.00(+0.00%)
Jun 19, 2017 8.488 8.502 8.459 8.488 306,850 +0.03(+0.33%)
Jun 16, 2017 8.558 8.558 8.459 8.459 594,713 -0.07(-0.83%)
Jun 15, 2017 8.558 8.558 8.516 8.530 451,569 -0.06(-0.66%)
Jun 14, 2017 8.551 8.597 8.537 8.586 373,775 +0.04(+0.41%)
Jun 13, 2017 8.523 8.576 8.488 8.551 576,655 +0.06(+0.66%)
Jun 12, 2017 8.530 8.544 8.495 8.495 538,434 +0.01(+0.17%)
Jun 09, 2017 8.487 8.508 8.438 8.480 536,663 +0.01(+0.17%)
Jun 08, 2017 8.494 8.508 8.431 8.466 475,677 -0.03(-0.33%)
Jun 07, 2017 8.571 8.571 8.487 8.494 377,627 -0.08(-0.90%)
Jun 06, 2017 8.550 8.585 8.543 8.571 195,367 +0.01(+0.16%)
Jun 05, 2017 8.557 8.571 8.543 8.557 251,737 +0.01(+0.08%)
Jun 02, 2017 8.606 8.606 8.543 8.550 208,732 -0.06(-0.73%)
Jun 01, 2017 8.592 8.613 8.578 8.613 354,989 +0.04(+0.41%)
May 31, 2017 8.592 8.606 8.571 8.578 324,632 -0.01(-0.16%)
May 30, 2017 8.564 8.592 8.536 8.592 245,320 +0.03(+0.33%)
May 26, 2017 8.585 8.599 8.550 8.564 236,154 -0.01(-0.16%)
May 25, 2017 8.571 8.578 8.550 8.578 284,046 +0.02(+0.25%)
May 24, 2017 8.522 8.557 8.508 8.557 312,921 +0.02(+0.25%)
May 23, 2017 8.529 8.543 8.508 8.536 324,722 +0.04(+0.41%)
May 22, 2017 8.529 8.543 8.508 8.501 385,258 -0.01(-0.16%)
May 19, 2017 8.515 8.529 8.480 8.515 462,864 +0.03(+0.33%)
May 18, 2017 8.480 8.497 8.448 8.487 303,081 +0.01(+0.08%)
May 17, 2017 8.529 8.543 8.452 8.480 462,131 -0.07(-0.82%)
May 16, 2017 8.571 8.571 8.529 8.550 278,330 -0.01(-0.16%)
May 15, 2017 8.557 8.585 8.529 8.564 284,205 +0.02(+0.25%)
May 12, 2017 8.536 8.577 8.530 8.543 294,920 +0.01(+0.08%)
May 11, 2017 8.515 8.550 8.511 8.536 495,771 +0.02(+0.25%)
May 10, 2017 8.501 8.536 8.480 8.515 437,490 +0.02(+0.26%)
May 09, 2017 8.493 8.493 8.472 8.493 430,788 +0.01(+0.16%)
May 08, 2017 8.514 8.514 8.465 8.479 370,041 -0.02(-0.25%)
May 05, 2017 8.500 8.521 8.491 8.500 265,959 +0.02(+0.25%)
May 04, 2017 8.556 8.556 8.458 8.479 443,786 -0.07(-0.82%)
May 03, 2017 8.563 8.570 8.521 8.549 278,990 -0.01(-0.16%)
May 02, 2017 8.563 8.598 8.549 8.563 478,965 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.