Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.563 8.577 8.549 8.570 263,582 +0.01(+0.16%)
Apr 27, 2017 8.584 8.591 8.528 8.556 292,517 -0.02(-0.24%)
Apr 26, 2017 8.563 8.577 8.542 8.577 305,899 +0.03(+0.33%)
Apr 25, 2017 8.542 8.568 8.521 8.549 363,792 +0.03(+0.33%)
Apr 24, 2017 8.549 8.549 8.500 8.521 368,201 +0.04(+0.49%)
Apr 21, 2017 8.465 8.486 8.458 8.479 334,646 +0.00(+0.00%)
Apr 20, 2017 8.472 8.485 8.451 8.479 437,122 +0.01(+0.16%)
Apr 19, 2017 8.486 8.521 8.444 8.465 432,787 +0.00(+0.00%)
Apr 18, 2017 8.444 8.486 8.437 8.465 492,262 +0.03(+0.33%)
Apr 17, 2017 8.472 8.505 8.437 8.437 864,046 -0.03(-0.33%)
Apr 13, 2017 8.521 8.535 8.465 8.465 454,747 -0.06(-0.74%)
Apr 12, 2017 8.465 8.542 8.447 8.528 530,158 +0.07(+0.82%)
Apr 11, 2017 8.437 8.465 8.409 8.458 407,203 +0.04(+0.42%)
Apr 10, 2017 8.416 8.450 8.409 8.423 489,987 +0.01(+0.16%)
Apr 07, 2017 8.409 8.416 8.374 8.409 442,030 -0.01(-0.08%)
Apr 06, 2017 8.450 8.450 8.374 8.416 452,309 -0.03(-0.33%)
Apr 05, 2017 8.457 8.478 8.430 8.443 328,980 -0.01(-0.08%)
Apr 04, 2017 8.450 8.464 8.402 8.450 477,160 -0.03(-0.33%)
Apr 03, 2017 8.492 8.499 8.437 8.478 502,758 +0.00(+0.00%)
Mar 31, 2017 8.492 8.520 8.437 8.478 331,448 +0.01(+0.08%)
Mar 30, 2017 8.541 8.554 8.457 8.471 689,466 -0.08(-0.97%)
Mar 29, 2017 8.568 8.568 8.534 8.554 282,222 -0.01(-0.08%)
Mar 28, 2017 8.541 8.568 8.520 8.561 284,607 +0.04(+0.49%)
Mar 27, 2017 8.541 8.554 8.499 8.520 314,261 -0.04(-0.49%)
Mar 24, 2017 8.568 8.596 8.561 8.561 282,534 +0.00(+0.00%)
Mar 23, 2017 8.541 8.568 8.527 8.561 276,015 +0.03(+0.41%)
Mar 22, 2017 8.527 8.568 8.513 8.527 258,521 -0.01(-0.08%)
Mar 21, 2017 8.617 8.617 8.516 8.534 318,626 -0.08(-0.89%)
Mar 20, 2017 8.610 8.617 8.582 8.610 240,795 +0.01(+0.16%)
Mar 17, 2017 8.582 8.624 8.568 8.596 345,487 +0.03(+0.40%)
Mar 16, 2017 8.547 8.582 8.547 8.561 339,528 +0.02(+0.24%)
Mar 15, 2017 8.478 8.575 8.471 8.541 491,982 +0.06(+0.74%)
Mar 14, 2017 8.485 8.502 8.450 8.478 433,251 -0.02(-0.24%)
Mar 13, 2017 8.513 8.520 8.450 8.499 640,006 +0.01(+0.17%)
Mar 10, 2017 8.471 8.505 8.450 8.484 387,237 +0.03(+0.33%)
Mar 09, 2017 8.567 8.567 8.443 8.457 854,621 -0.12(-1.37%)
Mar 08, 2017 8.608 8.608 8.574 8.574 780,074 -0.03(-0.40%)
Mar 07, 2017 8.581 8.608 8.581 8.608 374,536 +0.03(+0.40%)
Mar 06, 2017 8.595 8.595 8.567 8.574 470,684 -0.05(-0.56%)
Mar 03, 2017 8.581 8.622 8.567 8.622 533,640 +0.07(+0.81%)
Mar 02, 2017 8.595 8.615 8.545 8.553 666,540 -0.07(-0.80%)
Mar 01, 2017 8.588 8.622 8.540 8.622 580,153 +0.08(+0.89%)
Feb 28, 2017 8.581 8.581 8.526 8.546 599,404 -0.01(-0.16%)
Feb 27, 2017 8.588 8.602 8.553 8.560 258,402 -0.03(-0.32%)
Feb 24, 2017 8.588 8.602 8.567 8.588 303,650 -0.01(-0.16%)
Feb 23, 2017 8.588 8.615 8.575 8.602 338,602 +0.03(+0.32%)
Feb 22, 2017 8.526 8.581 8.526 8.574 382,137 +0.06(+0.73%)
Feb 21, 2017 8.567 8.588 8.505 8.512 432,135 -0.05(-0.56%)
Feb 17, 2017 8.560 8.560 8.560 0 -0.03(-0.40%)
Feb 16, 2017 8.574 8.602 8.546 8.595 338,564 +0.03(+0.32%)
Feb 15, 2017 8.533 8.567 8.513 8.567 390,675 +0.04(+0.49%)
Feb 14, 2017 8.540 8.540 8.477 8.526 501,462 +0.01(+0.16%)
Feb 13, 2017 8.574 8.574 8.498 8.512 376,715 -0.03(-0.40%)
Feb 10, 2017 8.491 8.546 8.477 8.546 379,777 +0.08(+0.89%)
Feb 09, 2017 8.511 8.532 8.450 8.470 507,449 -0.01(-0.16%)
Feb 08, 2017 8.505 8.525 8.467 8.484 465,930 -0.03(-0.40%)
Feb 07, 2017 8.546 8.546 8.498 8.518 302,848 -0.03(-0.32%)
Feb 06, 2017 8.498 8.559 8.498 8.546 282,652 +0.05(+0.56%)
Feb 03, 2017 8.580 8.594 8.484 8.498 426,074 -0.06(-0.72%)
Feb 02, 2017 8.566 8.580 8.539 8.559 248,001 -0.01(-0.08%)
Feb 01, 2017 8.553 8.570 8.532 8.566 371,807 +0.02(+0.24%)
Jan 31, 2017 8.511 8.546 8.498 8.546 456,329 +0.05(+0.65%)
Jan 30, 2017 8.511 8.539 8.480 8.491 389,611 +0.00(+0.00%)
Jan 27, 2017 8.553 8.566 8.484 8.491 679,633 -0.03(-0.32%)
Jan 26, 2017 8.587 8.607 8.491 8.518 632,744 -0.05(-0.64%)
Jan 25, 2017 8.601 8.628 8.573 8.573 505,262 +0.01(+0.08%)
Jan 24, 2017 8.525 8.570 8.510 8.566 406,225 +0.05(+0.56%)
Jan 23, 2017 8.470 8.525 8.457 8.518 477,194 +0.09(+1.06%)
Jan 20, 2017 8.505 8.505 8.412 8.429 471,503 -0.08(-0.89%)
Jan 19, 2017 8.518 8.525 8.479 8.505 397,952 -0.01(-0.08%)
Jan 18, 2017 8.511 8.546 8.505 8.511 533,718 -0.01(-0.08%)
Jan 17, 2017 8.463 8.525 8.450 8.518 559,289 +0.07(+0.82%)
Jan 13, 2017 8.449 8.449 8.449 0 +0.06(+0.73%)
Jan 12, 2017 8.429 8.429 8.388 8.388 311,421 -0.01(-0.08%)
Jan 11, 2017 8.456 8.456 8.381 8.395 376,785 -0.02(-0.24%)
Jan 10, 2017 8.395 8.435 8.361 8.415 362,697 +0.05(+0.65%)
Jan 09, 2017 8.367 8.395 8.333 8.361 430,632 +0.01(+0.08%)
Jan 06, 2017 8.361 8.408 8.323 8.354 617,457 +0.01(+0.16%)
Jan 05, 2017 8.320 8.381 8.320 8.340 933,156 -0.04(-0.49%)
Jan 04, 2017 8.442 8.470 8.340 8.381 914,978 -0.01(-0.08%)
Jan 03, 2017 8.415 8.456 8.388 8.388 945,902 +0.01(+0.08%)
Dec 30, 2016 8.381 8.381 8.381 0 +0.05(+0.57%)
Dec 29, 2016 8.333 8.347 8.306 8.333 293,092 +0.01(+0.08%)
Dec 28, 2016 8.320 8.333 8.279 8.326 474,899 +0.05(+0.66%)
Dec 27, 2016 8.279 8.340 8.252 8.272 421,606 +0.02(+0.25%)
Dec 23, 2016 8.252 8.252 8.252 0 -0.03(-0.33%)
Dec 22, 2016 8.306 8.313 8.252 8.279 669,934 -0.01(-0.08%)
Dec 21, 2016 8.245 8.299 8.231 8.286 462,593 +0.03(+0.33%)
Dec 20, 2016 8.265 8.306 8.252 8.258 415,647 +0.03(+0.33%)
Dec 19, 2016 8.238 8.279 8.223 8.231 454,331 -0.01(-0.17%)
Dec 16, 2016 8.177 8.245 8.170 8.245 370,147 +0.07(+0.83%)
Dec 15, 2016 8.183 8.200 8.149 8.177 833,809 -0.02(-0.25%)
Dec 14, 2016 8.252 8.265 8.163 8.197 653,723 -0.07(-0.82%)
Dec 13, 2016 8.238 8.279 8.231 8.265 596,544 +0.03(+0.33%)
Dec 12, 2016 8.211 8.258 8.204 8.238 528,510 +0.03(+0.34%)
Dec 09, 2016 8.163 8.210 8.122 8.210 740,406 +0.08(+1.00%)
Dec 08, 2016 8.196 8.203 8.122 8.129 417,902 -0.07(-0.91%)
Dec 07, 2016 8.203 8.210 8.176 8.203 438,645 +0.01(+0.08%)
Dec 06, 2016 8.169 8.196 8.142 8.196 366,631 +0.05(+0.58%)
Dec 05, 2016 8.176 8.176 8.149 8.149 326,160 -0.03(-0.41%)
Dec 02, 2016 8.183 8.196 8.169 8.183 282,175 +0.01(+0.08%)
Dec 01, 2016 8.081 8.183 8.081 8.176 439,576 +0.05(+0.67%)
Nov 30, 2016 8.156 8.183 8.115 8.122 475,232 -0.01(-0.17%)
Nov 29, 2016 8.169 8.183 8.061 8.135 413,101 -0.03(-0.41%)
Nov 28, 2016 8.196 8.196 8.135 8.169 447,635 -0.01(-0.08%)
Nov 25, 2016 8.183 8.203 8.142 8.176 287,110 +0.01(+0.17%)
Nov 23, 2016 8.163 8.163 8.163 0 +0.12(+1.43%)
Nov 22, 2016 8.054 8.074 8.034 8.047 693,029 +0.01(+0.08%)
Nov 21, 2016 7.993 8.041 7.976 8.041 702,556 +0.05(+0.68%)
Nov 18, 2016 7.946 8.000 7.939 7.986 530,592 +0.05(+0.68%)
Nov 17, 2016 7.878 7.946 7.864 7.932 353,989 +0.05(+0.69%)
Nov 16, 2016 7.898 7.925 7.831 7.878 418,705 -0.02(-0.26%)
Nov 15, 2016 7.837 7.898 7.817 7.898 361,302 +0.05(+0.69%)
Nov 14, 2016 7.776 7.871 7.749 7.844 447,452 +0.09(+1.22%)
Nov 11, 2016 7.695 7.804 7.688 7.749 314,424 +0.04(+0.53%)
Nov 10, 2016 7.695 7.743 7.627 7.709 456,488 +0.05(+0.62%)
Nov 09, 2016 7.641 7.702 7.600 7.661 488,011 -0.03(-0.34%)
Nov 08, 2016 7.674 7.688 7.654 7.688 504,797 +0.01(+0.09%)
Nov 07, 2016 7.681 7.688 7.661 7.681 508,590 +0.03(+0.44%)
Nov 04, 2016 7.701 7.715 7.641 7.647 362,251 -0.05(-0.70%)
Nov 03, 2016 7.694 7.728 7.694 7.701 277,000 -0.03(-0.35%)
Nov 02, 2016 7.755 7.755 7.694 7.728 482,264 -0.07(-0.95%)
Nov 01, 2016 7.876 7.886 7.789 7.802 486,747 -0.06(-0.77%)
Oct 31, 2016 7.876 7.910 7.843 7.863 298,404 -0.01(-0.17%)
Oct 28, 2016 7.876 7.890 7.843 7.876 312,193 +0.01(+0.09%)
Oct 27, 2016 7.930 7.930 7.849 7.869 293,159 -0.05(-0.68%)
Oct 26, 2016 7.896 7.930 7.890 7.923 310,511 +0.03(+0.34%)
Oct 25, 2016 7.869 7.896 7.849 7.896 314,005 +0.04(+0.51%)
Oct 24, 2016 7.856 7.863 7.836 7.856 197,062 +0.01(+0.17%)
Oct 21, 2016 7.802 7.843 7.775 7.843 213,738 +0.03(+0.43%)
Oct 20, 2016 7.829 7.829 7.789 7.809 259,741 -0.03(-0.43%)
Oct 19, 2016 7.782 7.849 7.755 7.843 324,197 +0.08(+1.04%)
Oct 18, 2016 7.768 7.775 7.742 7.762 311,230 +0.01(+0.17%)
Oct 17, 2016 7.822 7.829 7.735 7.748 244,932 -0.07(-0.95%)
Oct 14, 2016 7.822 7.843 7.802 7.822 161,918 +0.01(+0.17%)
Oct 13, 2016 7.789 7.816 7.768 7.809 283,212 +0.02(+0.26%)
Oct 12, 2016 7.809 7.811 7.782 7.789 220,015 -0.01(-0.13%)
Oct 11, 2016 7.805 7.825 7.755 7.799 447,714 +0.00(+0.00%)
Oct 10, 2016 7.819 7.839 7.785 7.799 265,356 -0.02(-0.26%)
Oct 07, 2016 7.852 7.852 7.812 7.819 275,993 -0.02(-0.26%)
Oct 06, 2016 7.819 7.839 7.779 7.839 290,609 +0.00(+0.00%)
Oct 05, 2016 7.846 7.866 7.825 7.839 227,618 +0.02(+0.26%)
Oct 04, 2016 7.846 7.866 7.812 7.819 227,076 -0.04(-0.51%)
Oct 03, 2016 7.866 7.892 7.832 7.859 450,330 -0.01(-0.09%)
Sep 30, 2016 7.832 7.886 7.819 7.866 351,971 +0.05(+0.60%)
Sep 29, 2016 7.832 7.839 7.785 7.819 313,245 -0.01(-0.17%)
Sep 28, 2016 7.799 7.832 7.765 7.832 384,366 +0.04(+0.52%)
Sep 27, 2016 7.752 7.812 7.725 7.792 350,034 +0.04(+0.52%)
Sep 26, 2016 7.765 7.772 7.718 7.752 253,455 -0.01(-0.17%)
Sep 23, 2016 7.792 7.799 7.725 7.765 320,043 +0.00(+0.00%)
Sep 22, 2016 7.792 7.825 7.752 7.765 426,956 +0.04(+0.52%)
Sep 21, 2016 7.759 7.771 7.725 7.725 244,909 -0.03(-0.35%)
Sep 20, 2016 7.705 7.759 7.698 7.752 234,605 +0.05(+0.70%)
Sep 19, 2016 7.732 7.738 7.692 7.698 267,293 -0.01(-0.09%)
Sep 16, 2016 7.712 7.718 7.692 7.705 237,528 +0.00(+0.00%)
Sep 15, 2016 7.678 7.722 7.666 7.705 289,464 +0.03(+0.35%)
Sep 14, 2016 7.658 7.685 7.638 7.678 256,994 +0.04(+0.53%)
Sep 13, 2016 7.678 7.699 7.605 7.638 310,059 -0.04(-0.52%)
Sep 12, 2016 7.718 7.739 7.658 7.678 353,170 -0.04(-0.56%)
Sep 09, 2016 7.822 7.828 7.695 7.722 408,968 -0.10(-1.27%)
Sep 08, 2016 7.808 7.858 7.795 7.822 429,396 +0.01(+0.09%)
Sep 07, 2016 7.762 7.815 7.755 7.815 373,694 +0.06(+0.77%)
Sep 06, 2016 7.742 7.762 7.722 7.755 310,819 +0.00(+0.00%)
Sep 02, 2016 7.762 7.755 7.755 7.755 214,587 +0.00(+0.00%)
Sep 01, 2016 7.762 7.775 7.735 7.755 357,455 +0.00(+0.00%)
Aug 31, 2016 7.742 7.762 7.709 7.755 354,000 +0.03(+0.34%)
Aug 30, 2016 7.755 7.775 7.715 7.728 533,732 -0.01(-0.17%)
Aug 29, 2016 7.722 7.775 7.722 7.742 379,102 +0.02(+0.26%)
Aug 26, 2016 7.728 7.728 7.695 7.722 266,478 -0.01(-0.09%)
Aug 25, 2016 7.695 7.742 7.689 7.728 238,714 +0.01(+0.09%)
Aug 24, 2016 7.695 7.722 7.689 7.722 456,548 +0.02(+0.26%)
Aug 23, 2016 7.642 7.702 7.635 7.702 348,074 +0.09(+1.13%)
Aug 22, 2016 7.682 7.682 7.609 7.616 258,506 -0.05(-0.61%)
Aug 19, 2016 7.709 7.709 7.655 7.662 305,411 -0.04(-0.52%)
Aug 18, 2016 7.709 7.715 7.669 7.702 268,124 -0.01(-0.09%)
Aug 17, 2016 7.702 7.709 7.689 7.709 357,899 +0.03(+0.43%)
Aug 16, 2016 7.655 7.675 7.642 7.675 310,502 +0.05(+0.61%)
Aug 15, 2016 7.669 7.682 7.629 7.629 444,442 -0.01(-0.17%)
Aug 12, 2016 7.609 7.642 7.609 7.642 203,408 +0.06(+0.79%)
Aug 11, 2016 7.596 7.629 7.576 7.582 315,728 +0.03(+0.35%)
Aug 10, 2016 7.622 7.637 7.556 7.556 269,152 -0.04(-0.57%)
Aug 09, 2016 7.625 7.652 7.592 7.599 216,177 -0.02(-0.26%)
Aug 08, 2016 7.632 7.645 7.599 7.619 324,012 +0.01(+0.17%)
Aug 05, 2016 7.625 7.655 7.599 7.606 754,693 +0.00(+0.00%)
Aug 04, 2016 7.619 7.639 7.586 7.606 255,280 +0.00(+0.00%)
Aug 03, 2016 7.546 7.606 7.533 7.606 334,024 +0.07(+0.96%)
Aug 02, 2016 7.520 7.579 7.506 7.533 658,181 -0.06(-0.78%)
Aug 01, 2016 7.639 7.639 7.559 7.592 363,950 -0.02(-0.26%)
Jul 29, 2016 7.665 7.678 7.586 7.612 561,613 -0.04(-0.52%)
Jul 28, 2016 7.685 7.685 7.632 7.652 394,715 -0.02(-0.26%)
Jul 27, 2016 7.685 7.705 7.665 7.672 837,541 +0.01(+0.09%)
Jul 26, 2016 7.592 7.665 7.566 7.665 885,917 +0.08(+1.04%)
Jul 25, 2016 7.546 7.592 7.520 7.586 570,936 +0.05(+0.70%)
Jul 22, 2016 7.454 7.553 7.454 7.533 1,151,770 +0.07(+0.88%)
Jul 21, 2016 7.427 7.473 7.421 7.467 772,571 +0.05(+0.62%)
Jul 20, 2016 7.381 7.426 7.374 7.421 632,133 +0.05(+0.63%)
Jul 19, 2016 7.355 7.381 7.348 7.374 489,726 +0.02(+0.27%)
Jul 18, 2016 7.315 7.361 7.313 7.355 456,583 +0.07(+1.00%)
Jul 15, 2016 7.315 7.315 7.275 7.282 416,902 -0.04(-0.54%)
Jul 14, 2016 7.341 7.341 7.275 7.322 557,468 +0.03(+0.36%)
Jul 13, 2016 7.335 7.355 7.295 7.295 546,733 -0.02(-0.27%)
Jul 12, 2016 7.328 7.348 7.275 7.315 619,337 +0.00(+0.00%)
Jul 11, 2016 7.289 7.328 7.289 7.315 445,215 +0.06(+0.77%)
Jul 08, 2016 7.259 7.233 7.233 7.259 638,673 +0.03(+0.36%)
Jul 07, 2016 7.226 7.298 7.226 7.233 473,656 +0.01(+0.18%)
Jul 06, 2016 7.174 7.226 7.161 7.220 532,575 +0.06(+0.82%)
Jul 05, 2016 7.226 7.236 7.154 7.161 407,377 -0.09(-1.18%)
Jul 01, 2016 7.252 7.246 7.246 7.246 365,243 +0.02(+0.27%)
Jun 30, 2016 7.213 7.233 7.187 7.226 261,214 +0.05(+0.64%)
Jun 29, 2016 7.174 7.213 7.154 7.180 429,700 +0.05(+0.64%)
Jun 28, 2016 7.134 7.180 7.123 7.134 353,592 +0.03(+0.37%)
Jun 27, 2016 7.239 7.239 7.108 7.108 677,186 -0.14(-1.90%)
Jun 24, 2016 7.265 7.305 7.213 7.246 693,324 -0.10(-1.34%)
Jun 23, 2016 7.311 7.344 7.285 7.344 335,661 +0.07(+0.90%)
Jun 22, 2016 7.279 7.292 7.252 7.279 247,318 +0.03(+0.36%)
Jun 21, 2016 7.252 7.265 7.239 7.252 255,629 +0.03(+0.36%)
Jun 20, 2016 7.298 7.298 7.226 7.226 214,726 -0.03(-0.45%)
Jun 17, 2016 7.265 7.279 7.239 7.259 294,212 -0.01(-0.09%)
Jun 16, 2016 7.226 7.269 7.200 7.265 283,741 +0.03(+0.36%)
Jun 15, 2016 7.233 7.269 7.226 7.239 296,044 +0.01(+0.09%)
Jun 14, 2016 7.279 7.279 7.226 7.233 304,408 -0.05(-0.63%)
Jun 13, 2016 7.324 7.331 7.265 7.279 176,541 -0.05(-0.63%)
Jun 10, 2016 7.331 7.344 7.298 7.324 233,223 -0.02(-0.27%)
Jun 09, 2016 7.298 7.344 7.279 7.344 239,285 +0.06(+0.86%)
Jun 08, 2016 7.262 7.305 7.262 7.282 322,171 +0.01(+0.18%)
Jun 07, 2016 7.269 7.295 7.236 7.269 567,161 +0.01(+0.09%)
Jun 06, 2016 7.210 7.262 7.210 7.262 766,523 +0.06(+0.81%)
Jun 03, 2016 7.197 7.204 7.178 7.204 324,431 +0.00(+0.00%)
Jun 02, 2016 7.191 7.204 7.171 7.204 516,271 -0.01(-0.09%)
Jun 01, 2016 7.171 7.210 7.168 7.210 276,555 +0.05(+0.73%)
May 31, 2016 7.184 7.197 7.158 7.158 314,325 -0.03(-0.36%)
May 27, 2016 7.184 7.184 7.184 7.184 218,016 +0.01(+0.18%)
May 26, 2016 7.139 7.184 7.132 7.171 378,003 +0.04(+0.55%)
May 25, 2016 7.086 7.132 7.086 7.132 365,040 +0.05(+0.64%)
May 24, 2016 7.067 7.086 7.054 7.086 425,047 +0.02(+0.28%)
May 23, 2016 7.047 7.067 7.028 7.067 194,055 +0.03(+0.46%)
May 20, 2016 7.002 7.041 6.999 7.034 226,121 +0.05(+0.75%)
May 19, 2016 7.008 7.028 6.963 6.982 489,670 -0.02(-0.28%)
May 18, 2016 7.021 7.041 7.002 7.002 406,612 -0.02(-0.28%)
May 17, 2016 7.060 7.060 7.021 7.021 188,379 -0.04(-0.55%)
May 16, 2016 7.047 7.060 7.047 7.060 215,693 +0.03(+0.37%)
May 13, 2016 7.015 7.041 6.995 7.034 373,157 +0.02(+0.28%)
May 12, 2016 7.034 7.034 6.995 7.015 291,507 +0.01(+0.09%)
May 11, 2016 7.015 7.034 6.989 7.008 463,926 -0.01(-0.14%)
May 10, 2016 6.979 7.018 6.973 7.018 367,425 +0.03(+0.46%)
May 09, 2016 6.992 7.001 6.953 6.986 564,750 -0.01(-0.09%)
May 06, 2016 6.986 6.999 6.966 6.992 259,875 +0.00(+0.00%)
May 05, 2016 6.973 6.995 6.960 6.992 503,774 +0.04(+0.56%)
May 04, 2016 6.940 6.973 6.940 6.953 224,054 -0.02(-0.28%)
May 03, 2016 6.908 6.973 6.908 6.973 615,642 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.