Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.979 6.999 6.966 6.992 408,173 +0.03(+0.46%)
Apr 28, 2016 6.986 6.999 6.960 6.960 419,558 -0.05(-0.65%)
Apr 27, 2016 6.979 7.012 6.979 7.005 298,131 +0.01(+0.09%)
Apr 26, 2016 6.986 7.005 6.986 6.999 233,908 +0.02(+0.28%)
Apr 25, 2016 6.992 6.999 6.940 6.979 325,183 -0.01(-0.18%)
Apr 22, 2016 6.992 7.003 6.973 6.992 252,128 +0.01(+0.09%)
Apr 21, 2016 6.966 6.986 6.963 6.986 215,405 +0.03(+0.47%)
Apr 20, 2016 6.934 6.950 6.931 6.953 258,468 +0.03(+0.47%)
Apr 19, 2016 6.908 6.940 6.902 6.921 333,889 +0.03(+0.47%)
Apr 18, 2016 6.863 6.908 6.876 6.889 369,098 +0.03(+0.38%)
Apr 15, 2016 6.856 6.895 6.837 6.863 407,287 -0.03(-0.38%)
Apr 14, 2016 6.895 6.902 6.863 6.889 338,644 -0.01(-0.19%)
Apr 13, 2016 6.863 6.921 6.863 6.902 299,385 +0.02(+0.28%)
Apr 12, 2016 6.843 6.882 6.837 6.882 342,851 +0.05(+0.66%)
Apr 11, 2016 6.824 6.882 6.818 6.837 575,458 +0.04(+0.62%)
Apr 08, 2016 6.827 6.840 6.795 6.795 440,366 +0.00(+0.00%)
Apr 07, 2016 6.808 6.821 6.795 6.795 218,753 -0.04(-0.66%)
Apr 06, 2016 6.808 6.846 6.788 6.840 215,832 +0.06(+0.85%)
Apr 05, 2016 6.776 6.814 6.763 6.782 271,289 -0.01(-0.09%)
Apr 04, 2016 6.872 6.878 6.788 6.788 254,105 -0.10(-1.49%)
Apr 01, 2016 6.904 6.904 6.872 6.891 192,734 -0.01(-0.19%)
Mar 31, 2016 6.840 6.904 6.840 6.904 293,232 +0.03(+0.37%)
Mar 30, 2016 6.814 6.885 6.814 6.878 541,031 +0.08(+1.13%)
Mar 29, 2016 6.705 6.808 6.686 6.801 521,932 +0.11(+1.63%)
Mar 28, 2016 6.731 6.782 6.686 6.692 406,435 -0.05(-0.76%)
Mar 24, 2016 6.821 6.744 6.744 6.744 203,195 -0.10(-1.50%)
Mar 23, 2016 6.866 6.891 6.833 6.846 650,522 -0.03(-0.37%)
Mar 22, 2016 6.814 6.878 6.814 6.872 225,071 +0.02(+0.28%)
Mar 21, 2016 6.840 6.859 6.814 6.853 212,339 +0.02(+0.28%)
Mar 18, 2016 6.833 6.859 6.821 6.833 318,190 +0.01(+0.09%)
Mar 17, 2016 6.782 6.833 6.774 6.827 271,807 +0.05(+0.76%)
Mar 16, 2016 6.724 6.782 6.724 6.776 227,341 +0.05(+0.76%)
Mar 15, 2016 6.666 6.737 6.666 6.724 287,065 +0.02(+0.29%)
Mar 14, 2016 6.654 6.705 6.641 6.705 268,355 +0.04(+0.58%)
Mar 11, 2016 6.609 6.676 6.609 6.666 264,281 +0.08(+1.17%)
Mar 10, 2016 6.622 6.634 6.570 6.589 231,886 -0.01(-0.15%)
Mar 09, 2016 6.586 6.631 6.580 6.599 214,650 +0.01(+0.19%)
Mar 08, 2016 6.522 6.593 6.522 6.586 230,922 +0.04(+0.68%)
Mar 07, 2016 6.497 6.551 6.497 6.542 413,490 +0.01(+0.20%)
Mar 04, 2016 6.497 6.554 6.484 6.529 311,884 +0.03(+0.39%)
Mar 03, 2016 6.414 6.516 6.414 6.503 392,210 +0.08(+1.19%)
Mar 02, 2016 6.414 6.433 6.382 6.427 345,258 +0.01(+0.20%)
Mar 01, 2016 6.376 6.425 6.347 6.414 741,082 +0.06(+0.90%)
Feb 29, 2016 6.318 6.357 6.312 6.357 439,510 +0.03(+0.40%)
Feb 26, 2016 6.312 6.331 6.283 6.331 293,828 +0.03(+0.40%)
Feb 25, 2016 6.299 6.325 6.267 6.306 208,492 +0.01(+0.10%)
Feb 24, 2016 6.236 6.299 6.236 6.299 250,047 +0.05(+0.82%)
Feb 23, 2016 6.274 6.274 6.223 6.248 388,534 -0.03(-0.41%)
Feb 22, 2016 6.280 6.312 6.261 6.274 467,780 +0.01(+0.10%)
Feb 19, 2016 6.204 6.274 6.185 6.267 366,753 +0.06(+1.03%)
Feb 18, 2016 6.210 6.216 6.178 6.204 432,624 +0.00(+0.00%)
Feb 17, 2016 6.185 6.242 6.178 6.204 477,281 +0.03(+0.52%)
Feb 16, 2016 6.210 6.210 6.134 6.172 387,183 -0.02(-0.31%)
Feb 12, 2016 6.185 6.191 6.191 6.191 287,647 +0.01(+0.10%)
Feb 11, 2016 6.178 6.216 6.153 6.185 358,428 -0.04(-0.72%)
Feb 10, 2016 6.325 6.325 6.216 6.229 407,935 -0.09(-1.36%)
Feb 09, 2016 6.201 6.328 6.189 6.315 638,657 +0.04(+0.71%)
Feb 08, 2016 6.328 6.347 6.239 6.271 612,628 -0.11(-1.69%)
Feb 05, 2016 6.404 6.404 6.353 6.379 284,504 -0.04(-0.59%)
Feb 04, 2016 6.410 6.432 6.379 6.417 381,629 -0.01(-0.20%)
Feb 03, 2016 6.448 6.448 6.379 6.429 436,500 +0.00(+0.00%)
Feb 02, 2016 6.334 6.455 6.334 6.429 651,430 -0.03(-0.39%)
Feb 01, 2016 6.436 6.461 6.413 6.455 927,139 +0.02(+0.30%)
Jan 29, 2016 6.429 6.455 6.401 6.436 425,768 +0.03(+0.49%)
Jan 28, 2016 6.347 6.404 6.347 6.404 212,087 +0.07(+1.10%)
Jan 27, 2016 6.366 6.372 6.322 6.334 323,673 -0.06(-0.89%)
Jan 26, 2016 6.290 6.391 6.290 6.391 366,916 +0.13(+2.12%)
Jan 25, 2016 6.315 6.322 6.258 6.258 345,614 -0.06(-0.90%)
Jan 22, 2016 6.322 6.347 6.284 6.315 662,358 +0.03(+0.40%)
Jan 21, 2016 6.271 6.334 6.265 6.290 842,518 +0.05(+0.81%)
Jan 20, 2016 6.265 6.268 6.144 6.239 617,731 -0.06(-1.00%)
Jan 19, 2016 6.429 6.429 6.303 6.303 754,260 -0.14(-2.16%)
Jan 15, 2016 6.404 6.442 6.442 6.442 1,028,769 -0.02(-0.29%)
Jan 14, 2016 6.442 6.467 6.404 6.461 422,269 +0.00(+0.00%)
Jan 13, 2016 6.549 6.551 6.461 6.461 347,063 -0.08(-1.21%)
Jan 12, 2016 6.584 6.584 6.534 6.540 383,322 -0.04(-0.67%)
Jan 11, 2016 6.603 6.609 6.546 6.584 383,099 -0.03(-0.47%)
Jan 08, 2016 6.640 6.653 6.600 6.615 296,051 -0.01(-0.19%)
Jan 07, 2016 6.628 6.659 6.609 6.628 609,943 -0.08(-1.22%)
Jan 06, 2016 6.672 6.710 6.653 6.710 491,250 +0.02(+0.28%)
Jan 05, 2016 6.684 6.703 6.653 6.691 399,663 +0.01(+0.19%)
Jan 04, 2016 6.603 6.678 6.578 6.678 384,280 +0.05(+0.76%)
Dec 31, 2015 6.622 6.628 6.628 6.628 641,638 -0.02(-0.28%)
Dec 30, 2015 6.603 6.647 6.596 6.647 769,130 +0.03(+0.38%)
Dec 29, 2015 6.609 6.666 6.609 6.622 723,481 +0.01(+0.19%)
Dec 28, 2015 6.634 6.640 6.590 6.609 590,186 -0.04(-0.66%)
Dec 24, 2015 6.703 6.653 6.653 6.653 236,694 -0.06(-0.84%)
Dec 23, 2015 6.640 6.722 6.634 6.710 1,393,723 +0.10(+1.52%)
Dec 22, 2015 6.571 6.615 6.546 6.609 444,594 +0.04(+0.67%)
Dec 21, 2015 6.559 6.596 6.546 6.565 741,467 +0.02(+0.29%)
Dec 18, 2015 6.502 6.571 6.477 6.546 713,345 -0.02(-0.29%)
Dec 17, 2015 6.502 6.565 6.483 6.565 621,231 +0.04(+0.67%)
Dec 16, 2015 6.421 6.527 6.402 6.521 765,362 +0.13(+1.96%)
Dec 15, 2015 6.345 6.433 6.326 6.395 847,546 +0.09(+1.39%)
Dec 14, 2015 6.395 6.408 6.320 6.307 857,889 -0.14(-2.14%)
Dec 11, 2015 6.477 6.483 6.433 6.446 543,108 -0.03(-0.48%)
Dec 10, 2015 6.571 6.571 6.477 6.477 729,228 -0.09(-1.34%)
Dec 09, 2015 6.634 6.634 6.559 6.565 500,703 -0.05(-0.81%)
Dec 08, 2015 6.612 6.618 6.581 6.618 490,606 +0.00(+0.00%)
Dec 07, 2015 6.662 6.668 6.581 6.618 554,235 -0.09(-1.30%)
Dec 04, 2015 6.687 6.749 6.675 6.706 436,626 +0.01(+0.19%)
Dec 03, 2015 6.712 6.737 6.687 6.693 365,825 -0.04(-0.56%)
Dec 02, 2015 6.731 6.731 6.712 6.731 284,141 -0.01(-0.09%)
Dec 01, 2015 6.731 6.749 6.718 6.737 477,884 +0.04(+0.56%)
Nov 30, 2015 6.737 6.756 6.687 6.700 430,672 -0.02(-0.28%)
Nov 27, 2015 6.718 6.718 6.700 6.718 129,805 +0.03(+0.47%)
Nov 25, 2015 6.687 6.687 6.687 6.687 254,250 -0.03(-0.46%)
Nov 24, 2015 6.718 6.743 6.656 6.718 351,404 -0.02(-0.28%)
Nov 23, 2015 6.756 6.756 6.731 6.737 414,477 -0.01(-0.09%)
Nov 20, 2015 6.718 6.743 6.712 6.743 381,123 +0.04(+0.56%)
Nov 19, 2015 6.700 6.706 6.675 6.706 325,103 +0.02(+0.28%)
Nov 18, 2015 6.675 6.687 6.643 6.687 385,965 +0.01(+0.19%)
Nov 17, 2015 6.662 6.681 6.637 6.675 267,147 +0.00(+0.00%)
Nov 16, 2015 6.656 6.675 6.643 6.675 340,065 +0.02(+0.28%)
Nov 13, 2015 6.631 6.656 6.606 6.656 416,034 +0.02(+0.38%)
Nov 12, 2015 6.668 6.668 6.618 6.631 390,436 -0.03(-0.51%)
Nov 11, 2015 6.640 6.665 6.616 6.665 285,046 +0.02(+0.28%)
Nov 10, 2015 6.628 6.671 6.628 6.647 559,931 +0.02(+0.37%)
Nov 09, 2015 6.690 6.696 6.597 6.622 375,948 -0.09(-1.38%)
Nov 06, 2015 6.709 6.740 6.702 6.715 252,210 -0.02(-0.37%)
Nov 05, 2015 6.733 6.746 6.727 6.740 204,300 +0.00(+0.00%)
Nov 04, 2015 6.746 6.752 6.715 6.740 168,275 -0.01(-0.18%)
Nov 03, 2015 6.746 6.746 6.709 6.752 311,955 -0.02(-0.37%)
Nov 02, 2015 6.746 6.789 6.709 6.777 333,121 +0.02(+0.37%)
Oct 30, 2015 6.702 6.752 6.678 6.752 400,573 +0.04(+0.65%)
Oct 29, 2015 6.709 6.727 6.690 6.709 261,949 +0.01(+0.09%)
Oct 28, 2015 6.665 6.709 6.654 6.702 415,746 +0.05(+0.74%)
Oct 27, 2015 6.647 6.684 6.622 6.653 313,700 -0.01(-0.19%)
Oct 26, 2015 6.721 6.727 6.622 6.665 562,811 -0.07(-1.01%)
Oct 23, 2015 6.721 6.733 6.684 6.733 280,773 +0.03(+0.46%)
Oct 22, 2015 6.665 6.709 6.653 6.702 407,964 +0.06(+0.93%)
Oct 21, 2015 6.647 6.677 6.634 6.640 326,949 -0.01(-0.09%)
Oct 20, 2015 6.696 6.696 6.622 6.647 390,382 -0.04(-0.65%)
Oct 19, 2015 6.678 6.690 6.670 6.690 337,291 +0.01(+0.09%)
Oct 16, 2015 6.622 6.684 6.597 6.684 289,631 +0.06(+0.94%)
Oct 15, 2015 6.640 6.640 6.566 6.622 399,669 -0.01(-0.09%)
Oct 14, 2015 6.634 6.637 6.572 6.628 321,283 +0.01(+0.19%)
Oct 13, 2015 6.678 6.678 6.591 6.616 301,764 -0.04(-0.60%)
Oct 12, 2015 6.717 6.717 6.653 6.656 199,431 -0.07(-1.10%)
Oct 09, 2015 6.674 6.748 6.668 6.730 367,160 +0.06(+0.83%)
Oct 08, 2015 6.514 6.681 6.496 6.674 569,134 +0.17(+2.65%)
Oct 07, 2015 6.490 6.514 6.465 6.502 477,395 +0.03(+0.46%)
Oct 06, 2015 6.502 6.508 6.471 6.472 254,977 -0.02(-0.36%)
Oct 05, 2015 6.508 6.533 6.484 6.496 249,544 -0.01(-0.09%)
Oct 02, 2015 6.459 6.502 6.428 6.502 171,796 +0.03(+0.48%)
Oct 01, 2015 6.502 6.533 6.465 6.471 483,512 -0.03(-0.47%)
Sep 30, 2015 6.545 6.567 6.502 6.502 420,315 -0.04(-0.56%)
Sep 29, 2015 6.601 6.601 6.521 6.539 361,965 -0.06(-0.93%)
Sep 28, 2015 6.638 6.638 6.582 6.601 349,329 -0.03(-0.42%)
Sep 25, 2015 6.619 6.650 6.619 6.628 229,198 +0.02(+0.33%)
Sep 24, 2015 6.631 6.631 6.582 6.607 367,928 -0.02(-0.37%)
Sep 23, 2015 6.693 6.717 6.601 6.631 454,654 -0.04(-0.65%)
Sep 22, 2015 6.662 6.687 6.650 6.674 222,632 -0.05(-0.73%)
Sep 21, 2015 6.767 6.773 6.699 6.724 195,845 -0.04(-0.64%)
Sep 18, 2015 6.705 6.767 6.681 6.767 391,663 +0.04(+0.64%)
Sep 17, 2015 6.656 6.724 6.631 6.724 350,545 +0.05(+0.74%)
Sep 16, 2015 6.650 6.721 6.638 6.674 491,707 +0.02(+0.28%)
Sep 15, 2015 6.631 6.662 6.607 6.656 257,222 +0.04(+0.56%)
Sep 14, 2015 6.644 6.656 6.619 6.619 266,561 -0.02(-0.37%)
Sep 11, 2015 6.662 6.668 6.644 6.644 209,224 -0.02(-0.28%)
Sep 10, 2015 6.674 6.724 6.650 6.662 362,311 +0.02(+0.32%)
Sep 09, 2015 6.702 6.726 6.634 6.641 387,251 -0.04(-0.55%)
Sep 08, 2015 6.744 6.746 6.677 6.677 600,289 -0.05(-0.73%)
Sep 04, 2015 6.763 6.726 6.726 6.726 258,631 -0.07(-0.99%)
Sep 03, 2015 6.775 6.799 6.738 6.793 218,761 +0.02(+0.27%)
Sep 02, 2015 6.689 6.775 6.686 6.775 374,807 +0.11(+1.65%)
Sep 01, 2015 6.634 6.705 6.628 6.665 312,347 -0.01(-0.18%)
Aug 31, 2015 6.702 6.708 6.647 6.677 455,236 -0.01(-0.09%)
Aug 28, 2015 6.708 6.726 6.677 6.683 574,681 -0.04(-0.55%)
Aug 27, 2015 6.763 6.769 6.702 6.720 397,100 -0.01(-0.18%)
Aug 26, 2015 6.763 6.763 6.641 6.732 486,485 +0.01(+0.18%)
Aug 25, 2015 6.720 6.726 6.647 6.720 473,334 +0.12(+1.76%)
Aug 24, 2015 6.696 6.781 6.476 6.604 778,812 -0.26(-3.83%)
Aug 21, 2015 6.879 6.903 6.842 6.867 404,418 -0.01(-0.09%)
Aug 20, 2015 6.897 6.940 6.873 6.873 243,948 -0.04(-0.53%)
Aug 19, 2015 6.903 6.946 6.879 6.909 315,277 +0.01(+0.09%)
Aug 18, 2015 6.934 6.970 6.897 6.903 284,158 -0.04(-0.62%)
Aug 17, 2015 6.995 6.995 6.946 6.946 315,968 -0.04(-0.61%)
Aug 14, 2015 7.007 7.019 6.977 6.989 153,888 -0.02(-0.26%)
Aug 13, 2015 7.001 7.013 6.977 7.007 245,146 +0.00(+0.00%)
Aug 12, 2015 6.964 7.007 6.934 7.007 438,489 +0.05(+0.79%)
Aug 11, 2015 6.964 6.964 6.940 6.952 240,109 +0.02(+0.22%)
Aug 10, 2015 6.961 6.979 6.925 6.937 335,916 -0.01(-0.17%)
Aug 07, 2015 6.979 7.000 6.949 6.949 171,285 -0.04(-0.61%)
Aug 06, 2015 7.052 7.052 6.986 6.991 227,810 -0.07(-0.95%)
Aug 05, 2015 7.101 7.101 7.022 7.058 302,565 -0.02(-0.34%)
Aug 04, 2015 7.095 7.101 7.064 7.083 225,795 -0.04(-0.60%)
Aug 03, 2015 7.083 7.125 7.064 7.125 421,786 +0.05(+0.69%)
Jul 31, 2015 7.034 7.113 7.016 7.076 285,450 +0.04(+0.60%)
Jul 30, 2015 6.979 7.034 6.979 7.034 405,185 +0.02(+0.35%)
Jul 29, 2015 6.943 7.010 6.932 7.010 290,968 +0.07(+1.05%)
Jul 28, 2015 6.949 6.949 6.907 6.937 270,782 -0.02(-0.26%)
Jul 27, 2015 6.973 6.973 6.949 6.955 219,576 -0.02(-0.26%)
Jul 24, 2015 6.998 6.998 6.931 6.973 286,590 -0.01(-0.09%)
Jul 23, 2015 7.034 7.040 6.979 6.979 400,024 -0.04(-0.60%)
Jul 22, 2015 7.064 7.076 6.991 7.022 251,538 -0.05(-0.77%)
Jul 21, 2015 7.070 7.095 7.040 7.076 229,952 +0.00(+0.00%)
Jul 20, 2015 7.070 7.083 7.052 7.076 198,090 +0.01(+0.09%)
Jul 17, 2015 7.101 7.101 7.040 7.070 327,978 -0.04(-0.60%)
Jul 16, 2015 7.113 7.119 7.089 7.113 228,844 +0.01(+0.09%)
Jul 15, 2015 7.083 7.107 7.058 7.107 315,666 +0.03(+0.43%)
Jul 14, 2015 7.052 7.076 7.046 7.076 212,661 +0.02(+0.26%)
Jul 13, 2015 7.058 7.064 7.004 7.058 515,243 +0.04(+0.52%)
Jul 10, 2015 7.040 7.046 7.010 7.022 291,501 +0.00(+0.00%)
Jul 09, 2015 7.083 7.083 7.010 7.022 300,327 -0.03(-0.47%)
Jul 08, 2015 7.073 7.079 7.031 7.055 222,822 -0.02(-0.34%)
Jul 07, 2015 7.091 7.091 7.043 7.079 245,074 +0.00(+0.00%)
Jul 06, 2015 7.079 7.103 7.067 7.079 202,582 -0.01(-0.17%)
Jul 02, 2015 7.067 7.091 7.091 7.091 343,112 +0.05(+0.68%)
Jul 01, 2015 7.007 7.085 7.007 7.043 523,943 +0.04(+0.60%)
Jun 30, 2015 7.007 7.079 6.995 7.001 561,886 +0.04(+0.61%)
Jun 29, 2015 7.031 7.049 6.959 6.959 331,054 -0.07(-1.03%)
Jun 26, 2015 7.128 7.140 7.019 7.031 555,186 -0.10(-1.35%)
Jun 25, 2015 7.212 7.212 7.122 7.128 369,272 -0.07(-1.01%)
Jun 24, 2015 7.224 7.224 7.170 7.200 363,198 -0.02(-0.25%)
Jun 23, 2015 7.206 7.248 7.200 7.218 313,905 +0.04(+0.50%)
Jun 22, 2015 7.212 7.230 7.182 7.182 335,669 -0.03(-0.42%)
Jun 19, 2015 7.236 7.236 7.206 7.212 266,594 -0.01(-0.08%)
Jun 18, 2015 7.242 7.254 7.212 7.218 193,502 -0.01(-0.08%)
Jun 17, 2015 7.260 7.260 7.212 7.224 233,221 -0.03(-0.42%)
Jun 16, 2015 7.236 7.266 7.194 7.254 584,385 +0.01(+0.08%)
Jun 15, 2015 7.272 7.296 7.230 7.248 347,387 -0.05(-0.66%)
Jun 12, 2015 7.308 7.315 7.284 7.296 177,710 -0.01(-0.17%)
Jun 11, 2015 7.327 7.345 7.296 7.308 421,087 +0.00(+0.00%)
Jun 10, 2015 7.315 7.363 7.285 7.308 446,354 +0.01(+0.08%)
Jun 09, 2015 7.302 7.327 7.266 7.302 447,399 +0.02(+0.21%)
Jun 08, 2015 7.281 7.287 7.245 7.287 322,322 -0.01(-0.08%)
Jun 05, 2015 7.269 7.299 7.251 7.293 284,047 +0.01(+0.16%)
Jun 04, 2015 7.269 7.281 7.239 7.281 506,796 +0.01(+0.16%)
Jun 03, 2015 7.275 7.281 7.251 7.269 346,942 -0.01(-0.08%)
Jun 02, 2015 7.269 7.287 7.263 7.275 227,048 +0.02(+0.25%)
Jun 01, 2015 7.293 7.293 7.251 7.257 318,902 -0.01(-0.16%)
May 29, 2015 7.335 7.335 7.269 7.269 334,327 -0.05(-0.70%)
May 28, 2015 7.305 7.323 7.299 7.320 198,029 +0.01(+0.12%)
May 27, 2015 7.299 7.311 7.275 7.311 241,495 +0.02(+0.25%)
May 26, 2015 7.305 7.317 7.269 7.293 381,150 -0.01(-0.16%)
May 22, 2015 7.341 7.305 7.305 7.305 494,751 -0.03(-0.41%)
May 21, 2015 7.323 7.341 7.317 7.335 382,434 +0.02(+0.25%)
May 20, 2015 7.311 7.317 7.299 7.317 401,107 +0.01(+0.08%)
May 19, 2015 7.275 7.317 7.251 7.311 435,071 +0.04(+0.49%)
May 18, 2015 7.263 7.275 7.239 7.275 355,994 +0.02(+0.33%)
May 15, 2015 7.257 7.275 7.233 7.251 436,372 +0.01(+0.17%)
May 14, 2015 7.245 7.275 7.239 7.239 234,852 +0.02(+0.25%)
May 13, 2015 7.227 7.257 7.205 7.221 310,877 -0.02(-0.25%)
May 12, 2015 7.251 7.251 7.203 7.239 246,803 -0.03(-0.41%)
May 11, 2015 7.245 7.269 7.227 7.269 304,658 +0.04(+0.62%)
May 08, 2015 7.254 7.254 7.218 7.224 302,356 -0.02(-0.33%)
May 07, 2015 7.260 7.260 7.230 7.248 300,170 -0.01(-0.16%)
May 06, 2015 7.254 7.272 7.230 7.260 399,321 -0.02(-0.25%)
May 05, 2015 7.236 7.278 7.201 7.278 886,177 +0.02(+0.33%)
May 04, 2015 7.260 7.271 7.248 7.254 442,010 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.