Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.290 7.296 7.272 7.284 299,436 -0.01(-0.16%)
Apr 29, 2015 7.236 7.296 7.236 7.296 455,216 +0.03(+0.41%)
Apr 28, 2015 7.236 7.272 7.236 7.266 349,525 +0.05(+0.74%)
Apr 27, 2015 7.254 7.266 7.213 7.213 281,101 -0.04(-0.49%)
Apr 24, 2015 7.284 7.284 7.236 7.248 241,770 -0.04(-0.49%)
Apr 23, 2015 7.242 7.290 7.225 7.284 620,319 +0.05(+0.74%)
Apr 22, 2015 7.248 7.248 7.224 7.230 230,321 -0.02(-0.25%)
Apr 21, 2015 7.236 7.254 7.218 7.248 389,329 +0.02(+0.33%)
Apr 20, 2015 7.213 7.236 7.201 7.224 294,315 +0.02(+0.33%)
Apr 17, 2015 7.183 7.218 7.153 7.201 358,076 +0.01(+0.17%)
Apr 16, 2015 7.189 7.201 7.177 7.189 370,652 -0.01(-0.17%)
Apr 15, 2015 7.159 7.207 7.153 7.201 774,357 +0.04(+0.50%)
Apr 14, 2015 7.159 7.177 7.159 7.165 469,687 -0.02(-0.25%)
Apr 13, 2015 7.153 7.183 7.153 7.183 314,235 +0.02(+0.25%)
Apr 10, 2015 7.165 7.183 7.159 7.165 296,986 -0.01(-0.17%)
Apr 09, 2015 7.177 7.189 7.162 7.177 285,213 +0.00(+0.04%)
Apr 08, 2015 7.115 7.174 7.115 7.174 351,789 +0.05(+0.75%)
Apr 07, 2015 7.109 7.132 7.097 7.121 379,947 +0.00(+0.00%)
Apr 06, 2015 7.085 7.121 7.079 7.121 268,809 +0.04(+0.63%)
Apr 02, 2015 7.097 7.076 7.076 7.076 407,332 -0.01(-0.21%)
Apr 01, 2015 7.085 7.103 7.085 7.091 303,085 +0.01(+0.08%)
Mar 31, 2015 7.073 7.097 7.067 7.085 317,560 +0.01(+0.17%)
Mar 30, 2015 7.109 7.121 7.073 7.073 380,088 -0.04(-0.50%)
Mar 27, 2015 7.126 7.144 7.103 7.109 281,916 -0.01(-0.17%)
Mar 26, 2015 7.138 7.144 7.103 7.121 247,155 -0.02(-0.33%)
Mar 25, 2015 7.126 7.144 7.106 7.144 288,084 +0.03(+0.42%)
Mar 24, 2015 7.085 7.115 7.055 7.115 430,926 +0.04(+0.59%)
Mar 23, 2015 7.085 7.109 7.067 7.073 384,006 -0.01(-0.17%)
Mar 20, 2015 7.061 7.091 7.050 7.085 350,513 +0.04(+0.50%)
Mar 19, 2015 7.079 7.085 7.038 7.050 327,489 -0.02(-0.33%)
Mar 18, 2015 7.055 7.079 7.038 7.073 516,275 +0.02(+0.34%)
Mar 17, 2015 7.055 7.067 7.002 7.050 403,512 -0.01(-0.17%)
Mar 16, 2015 7.055 7.063 7.044 7.061 255,761 +0.04(+0.51%)
Mar 13, 2015 7.020 7.050 7.008 7.026 493,727 +0.00(+0.00%)
Mar 12, 2015 7.055 7.058 7.020 7.026 412,287 -0.02(-0.34%)
Mar 11, 2015 7.061 7.109 7.032 7.050 620,718 +0.01(+0.13%)
Mar 10, 2015 7.094 7.094 7.041 7.041 446,690 -0.04(-0.58%)
Mar 09, 2015 7.070 7.111 7.052 7.082 427,776 -0.01(-0.08%)
Mar 06, 2015 7.088 7.094 7.047 7.088 563,805 +0.01(+0.08%)
Mar 05, 2015 7.105 7.105 7.064 7.082 334,005 +0.01(+0.08%)
Mar 04, 2015 7.070 7.117 7.076 7.076 579,866 +0.00(+0.00%)
Mar 03, 2015 7.076 7.076 7.041 7.076 537,589 -0.02(-0.25%)
Mar 02, 2015 7.076 7.099 7.058 7.094 642,242 -0.01(-0.08%)
Feb 27, 2015 7.064 7.099 7.052 7.099 429,591 +0.01(+0.17%)
Feb 26, 2015 7.058 7.088 7.011 7.088 554,037 +0.02(+0.25%)
Feb 25, 2015 7.105 7.105 7.035 7.070 468,582 -0.03(-0.41%)
Feb 24, 2015 7.052 7.099 7.005 7.099 531,832 +0.08(+1.09%)
Feb 23, 2015 6.970 7.052 6.958 7.023 455,411 +0.06(+0.84%)
Feb 20, 2015 6.841 6.970 6.835 6.964 462,021 +0.14(+1.98%)
Feb 19, 2015 6.858 6.876 6.805 6.829 553,952 -0.02(-0.34%)
Feb 18, 2015 6.858 6.870 6.823 6.852 552,567 -0.02(-0.26%)
Feb 17, 2015 6.899 6.917 6.858 6.870 398,958 -0.02(-0.34%)
Feb 13, 2015 6.923 6.894 6.894 6.894 223,736 -0.01(-0.09%)
Feb 12, 2015 6.935 6.935 6.882 6.899 272,413 -0.02(-0.26%)
Feb 11, 2015 6.929 6.935 6.894 6.917 345,166 +0.01(+0.13%)
Feb 10, 2015 6.897 6.932 6.879 6.908 353,005 +0.02(+0.25%)
Feb 09, 2015 6.885 6.926 6.859 6.891 555,377 +0.00(+0.00%)
Feb 06, 2015 6.821 6.891 6.809 6.891 400,610 +0.06(+0.94%)
Feb 05, 2015 6.850 6.867 6.809 6.826 410,379 -0.02(-0.34%)
Feb 04, 2015 6.850 6.850 6.815 6.850 306,639 +0.00(+0.00%)
Feb 03, 2015 6.821 6.856 6.803 6.850 365,697 +0.05(+0.69%)
Feb 02, 2015 6.862 6.862 6.803 6.803 441,162 -0.04(-0.51%)
Jan 30, 2015 6.862 6.867 6.827 6.838 463,440 -0.03(-0.43%)
Jan 29, 2015 6.838 6.873 6.815 6.867 486,374 +0.02(+0.26%)
Jan 28, 2015 6.867 6.873 6.839 6.850 363,926 -0.01(-0.17%)
Jan 27, 2015 6.809 6.862 6.809 6.862 367,315 +0.01(+0.09%)
Jan 26, 2015 6.856 6.879 6.850 6.856 424,904 -0.02(-0.34%)
Jan 23, 2015 6.826 6.879 6.815 6.879 469,340 +0.04(+0.60%)
Jan 22, 2015 6.862 6.862 6.821 6.838 491,490 +0.00(+0.00%)
Jan 21, 2015 6.832 6.844 6.826 6.838 321,346 +0.02(+0.26%)
Jan 20, 2015 6.821 6.838 6.768 6.821 482,263 +0.03(+0.43%)
Jan 16, 2015 6.768 6.803 6.767 6.791 529,019 -0.02(-0.34%)
Jan 15, 2015 6.791 6.821 6.762 6.815 395,767 +0.02(+0.34%)
Jan 14, 2015 6.786 6.826 6.774 6.791 413,799 -0.08(-1.19%)
Jan 13, 2015 6.815 6.873 6.797 6.873 535,016 +0.08(+1.12%)
Jan 12, 2015 6.850 6.850 6.768 6.797 407,717 -0.02(-0.30%)
Jan 09, 2015 6.829 6.847 6.800 6.818 419,348 -0.03(-0.42%)
Jan 08, 2015 6.789 6.847 6.789 6.847 317,114 +0.07(+1.03%)
Jan 07, 2015 6.794 6.794 6.765 6.777 360,124 +0.02(+0.26%)
Jan 06, 2015 6.800 6.818 6.736 6.760 315,657 -0.05(-0.68%)
Jan 05, 2015 6.876 6.876 6.789 6.806 307,612 -0.08(-1.18%)
Jan 02, 2015 6.887 6.887 6.829 6.887 318,374 +0.01(+0.08%)
Dec 31, 2014 6.771 6.882 6.882 6.882 1,397,563 +0.13(+1.98%)
Dec 30, 2014 6.731 6.777 6.696 6.748 879,955 -0.01(-0.09%)
Dec 29, 2014 6.824 6.829 6.748 6.754 660,746 -0.09(-1.27%)
Dec 26, 2014 6.765 6.841 6.754 6.841 748,223 +0.05(+0.77%)
Dec 24, 2014 6.777 6.789 6.789 6.789 403,461 +0.03(+0.52%)
Dec 23, 2014 6.713 6.760 6.707 6.754 628,862 +0.08(+1.22%)
Dec 22, 2014 6.702 6.725 6.661 6.673 776,656 -0.03(-0.52%)
Dec 19, 2014 6.725 6.748 6.707 6.707 762,817 +0.00(+0.00%)
Dec 18, 2014 6.707 6.777 6.667 6.707 1,036,182 +0.04(+0.61%)
Dec 17, 2014 6.568 6.690 6.562 6.667 732,503 +0.09(+1.32%)
Dec 16, 2014 6.620 6.620 6.562 6.580 704,300 -0.05(-0.79%)
Dec 15, 2014 6.719 6.736 6.620 6.632 533,987 -0.06(-0.95%)
Dec 12, 2014 6.754 6.760 6.690 6.696 619,575 -0.06(-0.90%)
Dec 11, 2014 6.763 6.774 6.757 6.757 475,149 +0.00(+0.00%)
Dec 10, 2014 6.786 6.797 6.734 6.757 505,750 -0.03(-0.43%)
Dec 09, 2014 6.768 6.809 6.763 6.786 690,003 +0.01(+0.17%)
Dec 08, 2014 6.803 6.809 6.774 6.774 626,363 -0.03(-0.51%)
Dec 05, 2014 6.803 6.826 6.797 6.809 565,992 -0.02(-0.25%)
Dec 04, 2014 6.832 6.832 6.797 6.826 466,103 +0.01(+0.08%)
Dec 03, 2014 6.832 6.838 6.814 6.820 360,733 -0.02(-0.34%)
Dec 02, 2014 6.832 6.843 6.809 6.843 387,570 +0.01(+0.17%)
Dec 01, 2014 6.826 6.843 6.809 6.832 490,569 -0.01(-0.17%)
Nov 28, 2014 6.832 6.843 6.803 6.843 207,951 +0.03(+0.42%)
Nov 26, 2014 6.809 6.814 6.814 6.814 732,228 +0.00(+0.00%)
Nov 25, 2014 6.826 6.826 6.791 6.814 584,420 +0.00(+0.00%)
Nov 24, 2014 6.809 6.814 6.786 6.814 519,575 +0.02(+0.25%)
Nov 21, 2014 6.803 6.814 6.774 6.797 472,959 +0.03(+0.43%)
Nov 20, 2014 6.763 6.838 6.755 6.768 581,363 -0.01(-0.17%)
Nov 19, 2014 6.803 6.803 6.763 6.780 518,109 -0.02(-0.25%)
Nov 18, 2014 6.814 6.826 6.780 6.797 500,140 -0.02(-0.25%)
Nov 17, 2014 6.826 6.843 6.791 6.814 395,046 -0.02(-0.25%)
Nov 14, 2014 6.814 6.838 6.809 6.832 360,407 +0.00(+0.00%)
Nov 13, 2014 6.826 6.832 6.820 6.832 414,956 +0.01(+0.08%)
Nov 12, 2014 6.786 6.838 6.786 6.826 432,808 +0.03(+0.38%)
Nov 11, 2014 6.811 6.817 6.783 6.800 619,570 -0.02(-0.34%)
Nov 10, 2014 6.806 6.846 6.800 6.823 382,154 +0.01(+0.17%)
Nov 07, 2014 6.800 6.834 6.800 6.811 471,819 -0.01(-0.17%)
Nov 06, 2014 6.840 6.857 6.817 6.823 613,194 -0.03(-0.42%)
Nov 05, 2014 6.869 6.886 6.852 6.852 231,888 -0.02(-0.25%)
Nov 04, 2014 6.892 6.903 6.834 6.869 830,155 -0.05(-0.66%)
Nov 03, 2014 6.880 6.920 6.880 6.915 253,057 +0.03(+0.42%)
Oct 31, 2014 6.869 6.909 6.869 6.886 405,126 +0.02(+0.33%)
Oct 30, 2014 6.880 6.915 6.863 6.863 287,482 -0.02(-0.33%)
Oct 29, 2014 6.938 6.961 6.886 6.886 466,613 -0.06(-0.83%)
Oct 28, 2014 6.955 6.972 6.926 6.943 226,668 -0.01(-0.08%)
Oct 27, 2014 6.926 6.961 6.932 6.949 437,898 +0.02(+0.25%)
Oct 24, 2014 6.915 6.938 6.892 6.932 297,553 +0.02(+0.25%)
Oct 23, 2014 6.909 6.926 6.880 6.915 483,484 +0.05(+0.67%)
Oct 22, 2014 6.909 6.920 6.852 6.869 323,587 -0.02(-0.33%)
Oct 21, 2014 6.857 6.909 6.783 6.892 399,634 +0.06(+0.84%)
Oct 20, 2014 6.794 6.834 6.794 6.834 387,289 +0.02(+0.34%)
Oct 17, 2014 6.806 6.834 6.743 6.811 785,709 +0.02(+0.25%)
Oct 16, 2014 6.639 6.794 6.559 6.794 587,496 +0.09(+1.28%)
Oct 15, 2014 6.777 6.777 6.490 6.708 1,123,213 -0.10(-1.52%)
Oct 14, 2014 6.863 6.875 6.811 6.811 510,338 -0.07(-0.96%)
Oct 13, 2014 6.917 6.923 6.855 6.877 303,104 -0.03(-0.41%)
Oct 10, 2014 6.946 6.957 6.900 6.906 403,833 -0.05(-0.66%)
Oct 09, 2014 6.991 6.991 6.946 6.951 407,305 -0.07(-0.97%)
Oct 08, 2014 6.991 7.020 6.969 7.020 344,133 +0.01(+0.08%)
Oct 07, 2014 6.991 7.020 6.985 7.014 247,573 +0.00(+0.00%)
Oct 06, 2014 6.986 7.022 6.974 7.014 409,818 +0.04(+0.57%)
Oct 03, 2014 6.969 6.991 6.946 6.974 332,518 +0.01(+0.16%)
Oct 02, 2014 6.986 6.997 6.947 6.963 435,487 -0.04(-0.57%)
Oct 01, 2014 7.008 7.026 6.986 7.003 518,834 -0.03(-0.49%)
Sep 30, 2014 7.008 7.048 6.991 7.037 434,727 +0.02(+0.24%)
Sep 29, 2014 7.037 7.037 6.980 7.020 258,854 -0.05(-0.65%)
Sep 26, 2014 7.031 7.071 6.980 7.065 417,512 +0.03(+0.49%)
Sep 25, 2014 7.031 7.043 7.003 7.031 385,451 +0.01(+0.16%)
Sep 24, 2014 7.060 7.065 7.020 7.020 384,370 -0.03(-0.40%)
Sep 23, 2014 7.048 7.065 7.026 7.048 363,322 +0.01(+0.16%)
Sep 22, 2014 7.140 7.140 7.037 7.037 401,410 -0.08(-1.12%)
Sep 19, 2014 7.094 7.117 7.083 7.117 293,307 +0.03(+0.40%)
Sep 18, 2014 7.088 7.088 7.067 7.088 234,967 +0.01(+0.16%)
Sep 17, 2014 7.100 7.100 7.065 7.077 573,951 -0.01(-0.08%)
Sep 16, 2014 7.048 7.088 7.037 7.083 509,098 +0.03(+0.40%)
Sep 15, 2014 7.100 7.105 7.054 7.054 328,062 -0.04(-0.56%)
Sep 12, 2014 7.054 7.094 7.054 7.094 391,278 +0.04(+0.57%)
Sep 11, 2014 7.094 7.122 7.054 7.054 584,883 -0.02(-0.28%)
Sep 10, 2014 7.097 7.108 7.051 7.074 496,148 -0.03(-0.40%)
Sep 09, 2014 7.136 7.142 7.102 7.102 293,820 -0.03(-0.40%)
Sep 08, 2014 7.125 7.136 7.114 7.131 294,288 -0.01(-0.08%)
Sep 05, 2014 7.142 7.153 7.119 7.136 494,926 -0.04(-0.55%)
Sep 04, 2014 7.170 7.182 7.145 7.176 312,481 +0.01(+0.08%)
Sep 03, 2014 7.170 7.182 7.165 7.170 375,600 -0.01(-0.07%)
Sep 02, 2014 7.153 7.182 7.148 7.175 339,142 +0.02(+0.31%)
Aug 29, 2014 7.170 7.153 7.153 7.153 418,099 +0.00(+0.00%)
Aug 28, 2014 7.165 7.182 7.097 7.153 655,143 -0.03(-0.47%)
Aug 27, 2014 7.182 7.198 7.170 7.187 561,905 +0.01(+0.08%)
Aug 26, 2014 7.182 7.193 7.153 7.182 633,524 +0.02(+0.24%)
Aug 25, 2014 7.216 7.227 7.159 7.165 461,516 -0.06(-0.78%)
Aug 22, 2014 7.244 7.244 7.216 7.221 250,677 -0.04(-0.55%)
Aug 21, 2014 7.250 7.284 7.239 7.261 452,603 +0.02(+0.31%)
Aug 20, 2014 7.233 7.255 7.233 7.238 427,174 +0.01(+0.08%)
Aug 19, 2014 7.159 7.238 7.148 7.233 517,539 +0.07(+0.95%)
Aug 18, 2014 7.153 7.165 7.119 7.165 419,157 +0.02(+0.24%)
Aug 15, 2014 7.165 7.182 7.131 7.148 402,623 -0.02(-0.32%)
Aug 14, 2014 7.148 7.170 7.142 7.170 410,773 +0.04(+0.56%)
Aug 13, 2014 7.153 7.159 7.131 7.131 333,951 -0.01(-0.16%)
Aug 12, 2014 7.136 7.142 7.114 7.142 442,620 +0.03(+0.40%)
Aug 11, 2014 7.125 7.165 7.114 7.114 400,060 +0.01(+0.08%)
Aug 08, 2014 7.108 7.114 7.085 7.108 322,091 +0.00(+0.00%)
Aug 07, 2014 7.153 7.159 7.108 7.108 252,692 -0.04(-0.59%)
Aug 06, 2014 7.111 7.173 7.055 7.150 438,090 +0.04(+0.55%)
Aug 05, 2014 7.139 7.150 7.094 7.111 292,154 -0.02(-0.32%)
Aug 04, 2014 7.218 7.218 7.128 7.134 384,283 -0.07(-1.02%)
Aug 01, 2014 7.246 7.246 7.179 7.207 298,573 -0.03(-0.39%)
Jul 31, 2014 7.252 7.269 7.235 7.235 371,480 -0.03(-0.39%)
Jul 30, 2014 7.297 7.308 7.235 7.263 471,706 -0.04(-0.54%)
Jul 29, 2014 7.269 7.319 7.257 7.302 425,256 +0.06(+0.78%)
Jul 28, 2014 7.331 7.342 7.235 7.246 478,985 -0.08(-1.15%)
Jul 25, 2014 7.314 7.336 7.302 7.331 343,338 +0.03(+0.39%)
Jul 24, 2014 7.302 7.319 7.291 7.302 271,926 +0.00(+0.00%)
Jul 23, 2014 7.297 7.308 7.280 7.302 317,579 +0.01(+0.15%)
Jul 22, 2014 7.252 7.302 7.241 7.291 249,799 +0.06(+0.86%)
Jul 21, 2014 7.257 7.269 7.224 7.229 310,927 -0.01(-0.16%)
Jul 18, 2014 7.246 7.246 7.218 7.241 271,746 -0.01(-0.08%)
Jul 17, 2014 7.252 7.269 7.229 7.246 329,086 +0.01(+0.08%)
Jul 16, 2014 7.274 7.274 7.241 7.241 276,339 -0.02(-0.31%)
Jul 15, 2014 7.308 7.308 7.252 7.263 410,821 -0.06(-0.85%)
Jul 14, 2014 7.308 7.336 7.291 7.325 229,581 +0.02(+0.31%)
Jul 11, 2014 7.291 7.302 7.269 7.302 181,188 -0.01(-0.08%)
Jul 10, 2014 7.241 7.308 7.224 7.308 466,682 +0.07(+0.97%)
Jul 09, 2014 7.238 7.266 7.210 7.238 452,108 -0.02(-0.31%)
Jul 08, 2014 7.243 7.260 7.227 7.260 304,002 +0.02(+0.31%)
Jul 07, 2014 7.210 7.238 7.210 7.238 278,477 +0.01(+0.15%)
Jul 03, 2014 7.210 7.227 7.227 7.227 148,456 +0.04(+0.55%)
Jul 02, 2014 7.243 7.249 7.187 7.187 365,024 -0.04(-0.54%)
Jul 01, 2014 7.255 7.266 7.227 7.227 358,840 -0.02(-0.31%)
Jun 30, 2014 7.255 7.266 7.238 7.249 287,538 +0.01(+0.08%)
Jun 27, 2014 7.260 7.266 7.238 7.243 182,022 -0.02(-0.31%)
Jun 26, 2014 7.266 7.266 7.243 7.266 218,560 +0.01(+0.15%)
Jun 25, 2014 7.238 7.266 7.238 7.255 388,926 +0.02(+0.23%)
Jun 24, 2014 7.243 7.255 7.221 7.238 321,240 -0.01(-0.15%)
Jun 23, 2014 7.260 7.277 7.243 7.249 323,505 +0.01(+0.08%)
Jun 20, 2014 7.249 7.260 7.243 7.243 242,090 -0.01(-0.08%)
Jun 19, 2014 7.249 7.258 7.238 7.249 290,904 +0.01(+0.08%)
Jun 18, 2014 7.243 7.249 7.193 7.243 489,951 +0.00(+0.00%)
Jun 17, 2014 7.249 7.260 7.210 7.243 491,167 -0.01(-0.08%)
Jun 16, 2014 7.249 7.254 7.227 7.249 202,948 +0.01(+0.15%)
Jun 13, 2014 7.215 7.249 7.210 7.238 293,460 +0.02(+0.31%)
Jun 12, 2014 7.221 7.227 7.199 7.215 287,165 +0.00(+0.00%)
Jun 11, 2014 7.193 7.238 7.193 7.215 337,884 +0.00(+0.04%)
Jun 10, 2014 7.213 7.213 7.185 7.213 415,728 +0.03(+0.47%)
Jun 06, 2014 7.157 7.207 7.151 7.179 584,235 +0.02(+0.23%)
Jun 05, 2014 7.151 7.174 7.135 7.162 462,565 -0.01(-0.08%)
Jun 04, 2014 7.151 7.185 7.151 7.168 234,053 +0.00(+0.00%)
Jun 03, 2014 7.207 7.207 7.151 7.168 570,418 -0.04(-0.54%)
Jun 02, 2014 7.201 7.229 7.185 7.207 379,202 +0.01(+0.15%)
May 30, 2014 7.207 7.224 7.185 7.196 410,256 +0.01(+0.08%)
May 29, 2014 7.213 7.229 7.185 7.190 420,807 -0.01(-0.08%)
May 28, 2014 7.174 7.240 7.174 7.196 462,653 +0.01(+0.15%)
May 27, 2014 7.224 7.246 7.168 7.185 465,623 -0.05(-0.69%)
May 23, 2014 7.251 7.235 7.235 7.235 452,452 -0.01(-0.10%)
May 22, 2014 7.229 7.251 7.218 7.242 305,804 +0.01(+0.17%)
May 21, 2014 7.174 7.235 7.174 7.229 455,710 +0.06(+0.78%)
May 20, 2014 7.179 7.196 7.168 7.174 370,279 -0.03(-0.39%)
May 19, 2014 7.168 7.207 7.157 7.201 460,750 +0.03(+0.39%)
May 16, 2014 7.157 7.196 7.157 7.174 388,701 +0.00(+0.00%)
May 15, 2014 7.213 7.218 7.146 7.174 403,484 -0.05(-0.69%)
May 14, 2014 7.240 7.251 7.185 7.224 516,338 -0.02(-0.31%)
May 13, 2014 7.251 7.263 7.238 7.246 316,926 -0.01(-0.15%)
May 12, 2014 7.246 7.263 7.235 7.257 431,351 +0.02(+0.31%)
May 09, 2014 7.251 7.251 7.207 7.235 378,344 +0.00(+0.00%)
May 08, 2014 7.246 7.251 7.213 7.235 379,591 +0.01(+0.19%)
May 07, 2014 7.221 7.243 7.210 7.221 391,528 +0.00(+0.00%)
May 06, 2014 7.188 7.221 7.188 7.221 329,810 +0.04(+0.54%)
May 05, 2014 7.193 7.193 7.166 7.182 341,748 -0.02(-0.23%)
May 02, 2014 7.221 7.221 7.188 7.199 387,098 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.