Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.184 7.221 7.100 7.121 628,840 -0.07(-1.03%)
Apr 29, 2013 7.195 7.211 7.163 7.195 312,444 +0.01(+0.07%)
Apr 26, 2013 7.163 7.200 7.142 7.190 378,478 +0.05(+0.67%)
Apr 25, 2013 7.211 7.211 7.111 7.142 534,743 -0.02(-0.29%)
Apr 24, 2013 7.242 7.248 7.153 7.163 416,771 -0.06(-0.80%)
Apr 23, 2013 7.158 7.221 7.137 7.221 438,355 +0.08(+1.18%)
Apr 22, 2013 7.169 7.169 7.068 7.137 322,882 +0.03(+0.45%)
Apr 19, 2013 7.211 7.221 7.074 7.105 373,890 -0.07(-1.03%)
Apr 18, 2013 7.163 7.221 7.137 7.179 381,005 +0.04(+0.59%)
Apr 17, 2013 7.105 7.163 7.058 7.137 466,085 +0.06(+0.82%)
Apr 16, 2013 7.079 7.132 7.017 7.079 529,354 +0.05(+0.75%)
Apr 15, 2013 7.184 7.184 7.010 7.026 405,886 -0.08(-1.19%)
Apr 12, 2013 7.232 7.232 7.079 7.111 492,936 -0.10(-1.32%)
Apr 11, 2013 7.184 7.253 7.174 7.206 529,696 +0.04(+0.52%)
Apr 10, 2013 7.216 7.232 7.147 7.169 535,635 +0.04(+0.52%)
Apr 09, 2013 7.206 7.258 7.116 7.132 334,483 -0.04(-0.52%)
Apr 08, 2013 7.174 7.190 7.142 7.169 482,943 +0.00(+0.00%)
Apr 05, 2013 7.169 7.195 7.116 7.169 405,494 +0.01(+0.07%)
Apr 04, 2013 7.121 7.163 7.105 7.163 390,030 +0.07(+0.97%)
Apr 03, 2013 7.153 7.163 7.084 7.095 514,172 -0.08(-1.10%)
Apr 02, 2013 7.116 7.179 7.095 7.174 592,847 +0.10(+1.42%)
Apr 01, 2013 7.169 7.174 7.042 7.074 536,384 -0.04(-0.52%)
Mar 28, 2013 7.153 7.174 7.105 7.111 662,702 -0.07(-1.03%)
Mar 27, 2013 7.121 7.190 7.121 7.184 678,388 +0.05(+0.67%)
Mar 26, 2013 7.095 7.147 7.084 7.137 684,597 +0.08(+1.20%)
Mar 25, 2013 7.137 7.163 7.047 7.052 553,122 -0.08(-1.18%)
Mar 22, 2013 7.147 7.163 7.105 7.137 483,989 +0.01(+0.07%)
Mar 21, 2013 7.079 7.139 7.063 7.132 638,458 +0.04(+0.52%)
Mar 20, 2013 7.089 7.105 7.058 7.095 502,094 +0.01(+0.15%)
Mar 19, 2013 7.058 7.084 7.016 7.084 432,307 +0.04(+0.60%)
Mar 18, 2013 6.936 7.047 6.915 7.042 476,283 +0.07(+1.06%)
Mar 15, 2013 7.042 7.042 6.931 6.968 645,257 -0.05(-0.75%)
Mar 14, 2013 7.074 7.074 6.979 7.021 735,052 -0.03(-0.37%)
Mar 13, 2013 7.089 7.095 7.026 7.047 586,168 -0.03(-0.45%)
Mar 12, 2013 7.116 7.116 7.047 7.079 477,095 -0.02(-0.30%)
Mar 11, 2013 7.074 7.111 7.037 7.100 775,677 +0.08(+1.20%)
Mar 08, 2013 6.984 7.016 6.957 7.016 620,653 +0.06(+0.83%)
Mar 07, 2013 6.936 6.957 6.915 6.957 478,944 +0.04(+0.53%)
Mar 06, 2013 6.968 6.968 6.915 6.920 986,202 -0.01(-0.08%)
Mar 05, 2013 6.952 6.989 6.926 6.926 1,287,108 -0.01(-0.08%)
Mar 04, 2013 6.994 6.994 6.926 6.931 954,866 -0.06(-0.91%)
Mar 01, 2013 7.042 7.042 6.952 6.994 731,229 -0.02(-0.30%)
Feb 28, 2013 7.037 7.063 6.989 7.016 494,164 -0.02(-0.30%)
Feb 27, 2013 6.989 7.037 6.981 7.037 524,856 +0.01(+0.08%)
Feb 26, 2013 6.957 7.031 6.952 7.031 394,165 +0.03(+0.38%)
Feb 22, 2013 7.026 7.052 6.973 7.005 497,547 -0.02(-0.23%)
Feb 21, 2013 7.068 7.079 7.005 7.021 500,856 -0.04(-0.60%)
Feb 20, 2013 7.063 7.100 7.031 7.063 712,310 -0.01(-0.07%)
Feb 19, 2013 7.047 7.089 7.026 7.068 605,468 +0.03(+0.45%)
Feb 15, 2013 7.047 7.047 7.010 7.037 451,504 -0.01(-0.07%)
Feb 14, 2013 7.005 7.052 6.986 7.042 641,618 +0.04(+0.53%)
Feb 13, 2013 6.979 7.005 6.968 7.005 515,559 +0.05(+0.76%)
Feb 12, 2013 6.989 6.994 6.942 6.952 388,751 -0.04(-0.53%)
Feb 11, 2013 7.047 7.047 6.947 6.989 395,274 -0.01(-0.15%)
Feb 08, 2013 6.994 7.005 6.942 7.000 495,088 +0.03(+0.38%)
Feb 07, 2013 7.005 7.010 6.920 6.973 548,782 -0.04(-0.53%)
Feb 06, 2013 7.005 7.021 6.984 7.010 549,106 +0.03(+0.45%)
Feb 04, 2013 6.963 7.005 6.936 6.979 643,923 +0.01(+0.15%)
Feb 01, 2013 7.021 7.058 6.952 6.968 674,826 -0.03(-0.45%)
Jan 31, 2013 6.979 7.068 6.942 7.000 689,902 +0.03(+0.38%)
Jan 30, 2013 6.973 6.979 6.931 6.973 656,504 +0.01(+0.08%)
Jan 29, 2013 6.942 6.968 6.920 6.968 424,972 +0.03(+0.46%)
Jan 28, 2013 6.963 6.968 6.910 6.936 587,967 -0.02(-0.30%)
Jan 25, 2013 6.979 6.979 6.920 6.957 596,539 -0.01(-0.08%)
Jan 24, 2013 6.942 6.968 6.920 6.963 541,197 +0.04(+0.61%)
Jan 23, 2013 6.936 6.957 6.887 6.920 706,345 -0.01(-0.08%)
Jan 22, 2013 6.936 6.942 6.909 6.926 382,032 -0.01(-0.15%)
Jan 18, 2013 6.873 6.936 6.857 6.936 467,849 +0.07(+1.00%)
Jan 17, 2013 6.852 6.878 6.820 6.868 678,990 +0.05(+0.70%)
Jan 16, 2013 6.799 6.820 6.757 6.820 445,524 +0.03(+0.47%)
Jan 15, 2013 6.873 6.878 6.741 6.789 804,081 -0.09(-1.30%)
Jan 14, 2013 6.810 6.878 6.810 6.878 633,529 +0.06(+0.85%)
Jan 11, 2013 6.789 6.841 6.767 6.820 470,456 +0.00(+0.00%)
Jan 10, 2013 6.847 6.852 6.778 6.820 487,177 -0.04(-0.62%)
Jan 09, 2013 6.868 6.873 6.810 6.862 533,436 +0.01(+0.08%)
Jan 08, 2013 6.810 6.857 6.794 6.857 419,679 +0.06(+0.93%)
Jan 07, 2013 6.783 6.794 6.725 6.794 399,189 +0.01(+0.08%)
Jan 04, 2013 6.783 6.789 6.757 6.789 505,066 +0.04(+0.63%)
Jan 03, 2013 6.672 6.762 6.657 6.746 640,349 +0.07(+1.11%)
Jan 02, 2013 6.651 6.683 6.588 6.672 784,080 +0.08(+1.28%)
Dec 31, 2012 6.625 6.635 6.551 6.588 992,473 -0.02(-0.32%)
Dec 28, 2012 6.598 6.609 6.571 6.609 261,465 +0.01(+0.16%)
Dec 27, 2012 6.651 6.651 6.540 6.598 439,291 -0.03(-0.40%)
Dec 26, 2012 6.651 6.667 6.614 6.625 337,850 +0.01(+0.16%)
Dec 24, 2012 6.678 6.694 6.588 6.614 579,115 -0.04(-0.63%)
Dec 21, 2012 6.625 6.683 6.598 6.657 441,066 +0.00(+0.00%)
Dec 20, 2012 6.683 6.693 6.632 6.657 506,274 +0.00(+0.00%)
Dec 19, 2012 6.641 6.683 6.622 6.657 519,247 +0.04(+0.64%)
Dec 18, 2012 6.641 6.641 6.556 6.614 577,707 +0.02(+0.24%)
Dec 17, 2012 6.683 6.699 6.577 6.598 499,136 -0.10(-1.50%)
Dec 14, 2012 6.694 6.704 6.641 6.699 327,099 -0.02(-0.31%)
Dec 13, 2012 6.683 6.725 6.672 6.720 258,561 +0.03(+0.39%)
Dec 12, 2012 6.704 6.725 6.662 6.694 409,944 -0.02(-0.31%)
Dec 11, 2012 6.794 6.810 6.713 6.715 668,370 -0.07(-1.01%)
Dec 10, 2012 6.767 6.794 6.730 6.783 363,818 +0.04(+0.55%)
Dec 07, 2012 6.783 6.783 6.694 6.746 442,591 -0.04(-0.54%)
Dec 06, 2012 6.778 6.783 6.752 6.783 382,506 +0.00(+0.00%)
Dec 05, 2012 6.746 6.783 6.730 6.783 591,892 +0.06(+0.94%)
Dec 04, 2012 6.672 6.783 6.666 6.720 729,981 +0.10(+1.43%)
Nov 30, 2012 6.741 6.741 6.588 6.625 608,961 -0.08(-1.26%)
Nov 29, 2012 6.794 6.794 6.709 6.709 394,463 -0.07(-1.01%)
Nov 28, 2012 6.715 6.778 6.715 6.778 446,067 +0.03(+0.39%)
Nov 27, 2012 6.715 6.757 6.694 6.752 410,787 +0.06(+0.87%)
Nov 26, 2012 6.736 6.736 6.688 6.694 365,822 -0.06(-0.86%)
Nov 23, 2012 6.741 6.757 6.720 6.752 302,675 +0.07(+1.03%)
Nov 21, 2012 6.678 6.715 6.662 6.683 525,082 +0.03(+0.48%)
Nov 20, 2012 6.651 6.678 6.614 6.651 494,556 +0.01(+0.16%)
Nov 19, 2012 6.635 6.646 6.551 6.641 468,281 +0.12(+1.78%)
Nov 16, 2012 6.398 6.546 6.292 6.525 637,664 +0.22(+3.52%)
Nov 15, 2012 6.372 6.467 6.134 6.303 1,183,287 -0.14(-2.21%)
Nov 14, 2012 6.567 6.593 6.356 6.445 1,096,154 -0.18(-2.79%)
Nov 13, 2012 6.678 6.752 6.614 6.630 548,979 -0.16(-2.33%)
Nov 12, 2012 6.794 6.804 6.736 6.789 286,455 +0.01(+0.16%)
Nov 09, 2012 6.794 6.825 6.720 6.778 256,354 -0.01(-0.16%)
Nov 08, 2012 6.836 6.852 6.752 6.789 474,074 -0.03(-0.46%)
Nov 07, 2012 6.815 6.868 6.804 6.820 424,159 -0.01(-0.15%)
Nov 06, 2012 6.852 6.868 6.789 6.831 420,395 -0.01(-0.15%)
Nov 05, 2012 6.868 6.889 6.804 6.841 388,098 -0.05(-0.77%)
Nov 02, 2012 6.905 6.910 6.857 6.894 434,525 +0.02(+0.23%)
Nov 01, 2012 6.757 6.894 6.725 6.878 832,986 +0.15(+2.28%)
Oct 31, 2012 6.810 6.820 6.715 6.725 762,710 -0.08(-1.24%)
Oct 26, 2012 6.804 6.810 6.810 6.810 662,651 +0.01(+0.16%)
Oct 25, 2012 6.836 6.852 6.746 6.799 631,593 +0.02(+0.31%)
Oct 24, 2012 6.783 6.831 6.757 6.778 666,567 +0.00(+0.00%)
Oct 23, 2012 6.741 6.783 6.741 6.778 1,005,392 +0.03(+0.47%)
Oct 19, 2012 6.773 6.778 6.720 6.746 607,959 -0.02(-0.23%)
Oct 18, 2012 6.804 6.804 6.725 6.762 480,839 -0.03(-0.47%)
Oct 17, 2012 6.767 6.794 6.746 6.794 508,644 +0.05(+0.70%)
Oct 16, 2012 6.789 6.804 6.736 6.746 826,783 -0.03(-0.47%)
Oct 15, 2012 6.804 6.810 6.730 6.778 676,978 -0.03(-0.47%)
Oct 12, 2012 6.778 6.810 6.757 6.810 1,331,772 +0.05(+0.70%)
Oct 11, 2012 6.741 6.762 6.715 6.762 745,532 +0.05(+0.79%)
Oct 10, 2012 6.725 6.789 6.709 6.709 1,720,528 -0.04(-0.55%)
Oct 09, 2012 6.762 6.767 6.709 6.746 373,871 -0.02(-0.23%)
Oct 08, 2012 6.752 6.767 6.725 6.762 357,538 +0.01(+0.16%)
Oct 05, 2012 6.757 6.773 6.730 6.752 378,414 -0.01(-0.08%)
Oct 04, 2012 6.741 6.757 6.720 6.757 525,377 +0.02(+0.31%)
Oct 03, 2012 6.730 6.736 6.709 6.736 541,459 +0.01(+0.16%)
Oct 02, 2012 6.678 6.725 6.678 6.725 559,131 +0.03(+0.47%)
Oct 01, 2012 6.694 6.704 6.678 6.694 499,061 +0.00(+0.00%)
Sep 28, 2012 6.678 6.694 6.629 6.694 448,704 +0.02(+0.32%)
Sep 27, 2012 6.699 6.699 6.657 6.672 493,357 -0.03(-0.39%)
Sep 26, 2012 6.704 6.709 6.683 6.699 499,517 -0.01(-0.08%)
Sep 25, 2012 6.699 6.709 6.678 6.704 843,689 +0.01(+0.16%)
Sep 24, 2012 6.672 6.709 6.646 6.694 553,929 +0.02(+0.32%)
Sep 21, 2012 6.625 6.672 6.614 6.672 611,454 +0.04(+0.56%)
Sep 20, 2012 6.635 6.646 6.614 6.635 531,250 +0.00(+0.00%)
Sep 19, 2012 6.635 6.651 6.583 6.635 502,919 +0.01(+0.16%)
Sep 18, 2012 6.598 6.625 6.588 6.625 367,351 +0.03(+0.48%)
Sep 17, 2012 6.588 6.593 6.577 6.593 462,209 +0.01(+0.08%)
Sep 14, 2012 6.577 6.593 6.556 6.588 466,398 -0.01(-0.08%)
Sep 13, 2012 6.572 6.593 6.562 6.593 498,706 +0.05(+0.73%)
Sep 12, 2012 6.572 6.588 6.525 6.546 497,693 +0.03(+0.40%)
Sep 11, 2012 6.540 6.583 6.519 6.519 415,901 -0.01(-0.08%)
Sep 10, 2012 6.525 6.567 6.503 6.525 405,448 +0.02(+0.32%)
Sep 07, 2012 6.498 6.547 6.493 6.503 406,846 +0.01(+0.16%)
Sep 06, 2012 6.546 6.562 6.482 6.493 431,216 -0.02(-0.24%)
Sep 05, 2012 6.546 6.556 6.509 6.509 478,603 -0.04(-0.56%)
Sep 04, 2012 6.540 6.556 6.509 6.546 399,519 +0.02(+0.32%)
Aug 31, 2012 6.546 6.567 6.493 6.525 626,434 +0.01(+0.08%)
Aug 30, 2012 6.514 6.519 6.482 6.519 468,825 +0.03(+0.41%)
Aug 29, 2012 6.467 6.493 6.461 6.493 500,671 +0.01(+0.16%)
Aug 27, 2012 6.488 6.488 6.467 6.482 460,688 +0.00(+0.00%)
Aug 24, 2012 6.482 6.493 6.472 6.482 363,283 +0.00(+0.00%)
Aug 23, 2012 6.482 6.488 6.467 6.482 440,225 +0.01(+0.16%)
Aug 22, 2012 6.472 6.493 6.461 6.472 442,673 -0.01(-0.16%)
Aug 21, 2012 6.482 6.493 6.461 6.482 392,193 +0.02(+0.24%)
Aug 20, 2012 6.451 6.482 6.440 6.467 504,405 +0.02(+0.33%)
Aug 17, 2012 6.451 6.456 6.430 6.445 297,795 -0.01(-0.08%)
Aug 16, 2012 6.451 6.456 6.433 6.451 437,698 +0.01(+0.08%)
Aug 15, 2012 6.456 6.456 6.403 6.445 381,072 -0.01(-0.08%)
Aug 14, 2012 6.477 6.477 6.424 6.451 417,101 +0.03(+0.41%)
Aug 13, 2012 6.387 6.445 6.361 6.424 564,153 +0.03(+0.41%)
Aug 10, 2012 6.419 6.461 6.382 6.398 542,644 +0.00(+0.00%)
Aug 09, 2012 6.398 6.424 6.387 6.398 331,166 +0.01(+0.08%)
Aug 08, 2012 6.372 6.398 6.356 6.393 409,885 +0.04(+0.58%)
Aug 07, 2012 6.414 6.414 6.356 6.356 422,168 -0.05(-0.74%)
Aug 06, 2012 6.398 6.408 6.366 6.403 400,091 +0.01(+0.17%)
Aug 03, 2012 6.414 6.424 6.335 6.393 379,535 +0.02(+0.25%)
Aug 02, 2012 6.372 6.398 6.335 6.377 425,584 -0.01(-0.17%)
Aug 01, 2012 6.387 6.398 6.340 6.387 371,935 +0.04(+0.58%)
Jul 31, 2012 6.303 6.372 6.287 6.350 702,486 +0.06(+0.92%)
Jul 30, 2012 6.324 6.329 6.287 6.292 397,388 +0.00(+0.00%)
Jul 27, 2012 6.303 6.324 6.282 6.292 432,316 +0.02(+0.25%)
Jul 26, 2012 6.303 6.303 6.239 6.276 409,667 +0.02(+0.25%)
Jul 25, 2012 6.245 6.261 6.242 6.261 455,367 +0.02(+0.25%)
Jul 24, 2012 6.261 6.261 6.234 6.245 275,140 +0.02(+0.25%)
Jul 23, 2012 6.271 6.303 6.218 6.229 618,558 -0.05(-0.76%)
Jul 20, 2012 6.282 6.308 6.255 6.276 342,599 -0.02(-0.25%)
Jul 19, 2012 6.287 6.303 6.271 6.292 403,937 +0.01(+0.17%)
Jul 18, 2012 6.271 6.303 6.250 6.282 394,023 +0.01(+0.17%)
Jul 17, 2012 6.287 6.292 6.245 6.271 367,193 -0.02(-0.25%)
Jul 16, 2012 6.276 6.287 6.261 6.287 289,107 +0.04(+0.59%)
Jul 13, 2012 6.266 6.292 6.240 6.250 261,283 +0.01(+0.17%)
Jul 12, 2012 6.255 6.255 6.197 6.240 424,097 -0.02(-0.25%)
Jul 11, 2012 6.208 6.287 6.208 6.255 297,899 +0.02(+0.34%)
Jul 10, 2012 6.287 6.287 6.213 6.234 424,475 +0.03(+0.51%)
Jul 09, 2012 6.155 6.213 6.155 6.203 304,404 +0.02(+0.26%)
Jul 06, 2012 6.213 6.224 6.150 6.187 373,342 -0.03(-0.42%)
Jul 05, 2012 6.240 6.261 6.203 6.213 394,906 -0.04(-0.59%)
Jul 03, 2012 6.250 6.255 6.229 6.250 182,943 +0.03(+0.42%)
Jul 02, 2012 6.203 6.255 6.192 6.224 366,129 +0.03(+0.51%)
Jun 29, 2012 6.203 6.203 6.160 6.192 468,635 +0.04(+0.60%)
Jun 28, 2012 6.129 6.155 6.084 6.155 367,913 +0.03(+0.43%)
Jun 27, 2012 6.092 6.139 6.079 6.129 497,949 +0.06(+1.04%)
Jun 26, 2012 6.039 6.065 6.007 6.065 352,705 +0.04(+0.70%)
Jun 25, 2012 6.039 6.050 6.007 6.023 391,921 -0.03(-0.52%)
Jun 22, 2012 6.007 6.076 6.007 6.055 379,916 +0.04(+0.61%)
Jun 21, 2012 6.050 6.065 6.002 6.018 359,669 -0.03(-0.44%)
Jun 20, 2012 6.055 6.055 6.018 6.044 334,790 +0.01(+0.18%)
Jun 19, 2012 6.028 6.039 5.997 6.034 453,124 +0.04(+0.75%)
Jun 18, 2012 6.055 6.055 5.976 5.989 433,712 -0.07(-1.09%)
Jun 15, 2012 5.965 6.086 5.944 6.055 608,597 +0.09(+1.50%)
Jun 14, 2012 5.970 5.970 5.944 5.965 314,350 -0.01(-0.09%)
Jun 13, 2012 5.960 5.976 5.939 5.970 282,661 -0.06(-1.05%)
Jun 12, 2012 6.060 6.060 5.986 6.034 345,222 +0.06(+1.06%)
Jun 11, 2012 6.044 6.086 5.954 5.970 414,657 -0.07(-1.14%)
Jun 08, 2012 6.023 6.039 5.997 6.039 332,390 +0.04(+0.70%)
Jun 07, 2012 6.028 6.039 5.976 5.997 340,513 +0.03(+0.44%)
Jun 06, 2012 5.997 6.060 5.954 5.970 548,445 +0.01(+0.18%)
Jun 05, 2012 5.986 6.002 5.949 5.960 331,322 +0.00(+0.00%)
Jun 04, 2012 6.065 6.097 5.960 5.960 394,688 -0.12(-2.00%)
Jun 01, 2012 6.071 6.102 6.060 6.081 306,712 -0.03(-0.43%)
May 31, 2012 6.155 6.181 6.063 6.108 381,941 -0.04(-0.60%)
May 30, 2012 6.166 6.197 6.108 6.145 290,200 -0.02(-0.26%)
May 29, 2012 6.197 6.213 6.139 6.160 236,277 -0.03(-0.51%)
May 25, 2012 6.197 6.203 6.129 6.192 250,373 +0.02(+0.26%)
May 24, 2012 6.097 6.176 6.071 6.176 423,356 +0.08(+1.30%)
May 23, 2012 6.055 6.102 6.044 6.097 322,532 +0.04(+0.70%)
May 22, 2012 6.050 6.092 6.028 6.055 293,224 -0.02(-0.35%)
May 21, 2012 6.028 6.092 5.976 6.076 370,897 +0.07(+1.10%)
May 18, 2012 6.065 6.097 5.976 6.010 987,197 -0.07(-1.18%)
May 17, 2012 6.181 6.181 6.055 6.081 611,092 -0.08(-1.37%)
May 16, 2012 6.218 6.218 6.155 6.166 301,207 -0.01(-0.17%)
May 15, 2012 6.171 6.192 6.139 6.176 371,478 -0.01(-0.09%)
May 14, 2012 6.229 6.245 6.168 6.181 521,630 -0.09(-1.43%)
May 11, 2012 6.245 6.298 6.240 6.271 380,581 -0.04(-0.59%)
May 10, 2012 6.287 6.308 6.240 6.308 573,242 +0.06(+0.93%)
May 09, 2012 6.171 6.292 6.155 6.250 336,497 +0.00(+0.00%)
May 08, 2012 6.218 6.255 6.218 6.250 387,747 -0.01(-0.08%)
May 07, 2012 6.218 6.255 6.197 6.255 432,525 -0.01(-0.17%)
May 04, 2012 6.245 6.292 6.234 6.266 361,075 -0.02(-0.25%)
May 03, 2012 6.308 6.324 6.229 6.282 568,165 -0.04(-0.67%)
May 02, 2012 6.308 6.329 6.298 6.324 459,411 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.