Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.757 6.814 6.746 6.767 409,142 +0.02(+0.31%)
Apr 28, 2011 6.804 6.830 6.730 6.746 369,908 -0.06(-0.85%)
Apr 27, 2011 6.815 6.873 6.783 6.804 369,779 -0.04(-0.62%)
Apr 26, 2011 6.889 6.894 6.825 6.847 383,771 -0.07(-0.99%)
Apr 25, 2011 6.825 6.915 6.789 6.915 521,863 +0.03(+0.38%)
Apr 21, 2011 6.804 6.905 6.794 6.889 845,441 +0.06(+0.85%)
Apr 20, 2011 6.757 6.894 6.741 6.831 416,807 +0.06(+0.94%)
Apr 19, 2011 6.799 6.810 6.746 6.767 276,481 -0.04(-0.54%)
Apr 18, 2011 6.746 6.804 6.720 6.804 294,254 +0.05(+0.79%)
Apr 15, 2011 6.799 6.799 6.730 6.751 348,816 -0.05(-0.70%)
Apr 14, 2011 6.730 6.799 6.720 6.799 393,076 +0.02(+0.31%)
Apr 13, 2011 6.794 6.794 6.704 6.778 440,127 -0.02(-0.31%)
Apr 12, 2011 6.799 6.825 6.730 6.799 354,240 -0.03(-0.46%)
Apr 11, 2011 6.804 6.836 6.762 6.831 249,907 +0.04(+0.54%)
Apr 08, 2011 6.778 6.810 6.757 6.794 293,716 -0.01(-0.16%)
Apr 07, 2011 6.762 6.804 6.752 6.804 287,347 +0.07(+1.10%)
Apr 06, 2011 6.752 6.762 6.683 6.730 370,605 +0.02(+0.24%)
Apr 05, 2011 6.699 6.715 6.667 6.715 405,223 +0.04(+0.55%)
Apr 04, 2011 6.825 6.825 6.583 6.678 1,170,578 -0.14(-2.01%)
Apr 01, 2011 6.942 6.942 6.815 6.815 613,613 -0.14(-2.05%)
Mar 31, 2011 6.884 6.973 6.847 6.957 587,210 +0.08(+1.15%)
Mar 30, 2011 6.894 6.957 6.868 6.878 349,312 -0.04(-0.53%)
Mar 29, 2011 6.878 6.915 6.847 6.915 345,507 +0.04(+0.61%)
Mar 28, 2011 6.889 6.952 6.825 6.873 513,393 +0.01(+0.15%)
Mar 25, 2011 6.862 6.862 6.841 6.862 339,380 +0.01(+0.08%)
Mar 24, 2011 6.815 6.857 6.815 6.857 401,883 +0.04(+0.62%)
Mar 23, 2011 6.762 6.862 6.762 6.815 421,086 +0.01(+0.16%)
Mar 22, 2011 6.810 6.825 6.789 6.804 331,401 +0.01(+0.16%)
Mar 21, 2011 6.825 6.825 6.767 6.794 383,430 -0.02(-0.31%)
Mar 18, 2011 6.815 6.831 6.789 6.815 321,785 -0.01(-0.08%)
Mar 17, 2011 6.836 6.836 6.794 6.820 281,907 +0.01(+0.16%)
Mar 16, 2011 6.789 6.862 6.730 6.810 378,514 +0.01(+0.16%)
Mar 15, 2011 6.736 6.810 6.730 6.799 336,448 +0.04(+0.62%)
Mar 14, 2011 6.810 6.825 6.720 6.757 390,735 -0.05(-0.70%)
Mar 11, 2011 6.815 6.841 6.752 6.804 247,628 -0.02(-0.31%)
Mar 10, 2011 6.825 6.825 6.783 6.825 305,141 +0.03(+0.47%)
Mar 09, 2011 6.757 6.820 6.757 6.794 235,468 +0.02(+0.31%)
Mar 08, 2011 6.778 6.794 6.741 6.773 381,915 -0.01(-0.16%)
Mar 07, 2011 6.789 6.804 6.730 6.783 355,763 -0.01(-0.08%)
Mar 04, 2011 6.852 6.852 6.757 6.789 326,820 -0.05(-0.77%)
Mar 03, 2011 6.915 6.915 6.799 6.841 379,105 -0.01(-0.15%)
Mar 02, 2011 6.804 6.873 6.804 6.852 341,708 +0.02(+0.31%)
Mar 01, 2011 6.804 6.862 6.773 6.831 482,756 +0.06(+0.86%)
Feb 28, 2011 6.783 6.815 6.746 6.773 468,285 +0.01(+0.08%)
Feb 25, 2011 6.730 6.778 6.730 6.767 402,770 +0.04(+0.63%)
Feb 24, 2011 6.752 6.804 6.709 6.725 476,129 -0.07(-1.01%)
Feb 23, 2011 6.799 6.831 6.704 6.794 559,959 -0.04(-0.62%)
Feb 22, 2011 6.852 6.857 6.725 6.836 683,654 -0.03(-0.38%)
Feb 18, 2011 6.884 6.884 6.831 6.862 319,690 +0.01(+0.08%)
Feb 17, 2011 6.873 6.873 6.841 6.857 391,991 -0.03(-0.46%)
Feb 16, 2011 6.862 6.889 6.810 6.889 432,180 +0.04(+0.62%)
Feb 15, 2011 6.825 6.862 6.820 6.847 464,826 -0.02(-0.23%)
Feb 14, 2011 6.836 6.873 6.836 6.862 392,271 +0.01(+0.08%)
Feb 11, 2011 6.746 6.873 6.746 6.857 468,328 -0.01(-0.15%)
Feb 10, 2011 6.794 6.868 6.767 6.868 290,117 +0.04(+0.54%)
Feb 09, 2011 6.847 6.847 6.757 6.831 360,752 -0.04(-0.54%)
Feb 08, 2011 6.847 6.868 6.794 6.868 355,492 +0.02(+0.23%)
Feb 07, 2011 6.783 6.857 6.746 6.852 347,825 +0.07(+1.01%)
Feb 04, 2011 6.752 6.804 6.741 6.783 319,523 +0.01(+0.08%)
Feb 03, 2011 6.825 6.851 6.757 6.778 326,139 -0.06(-0.85%)
Feb 02, 2011 6.825 6.873 6.746 6.836 499,811 +0.01(+0.08%)
Feb 01, 2011 6.831 6.857 6.778 6.831 484,921 +0.03(+0.39%)
Jan 31, 2011 6.810 6.820 6.767 6.804 429,153 -0.02(-0.23%)
Jan 28, 2011 6.778 6.857 6.688 6.820 1,065,294 +0.07(+1.02%)
Jan 27, 2011 6.773 6.783 6.694 6.752 338,433 -0.01(-0.08%)
Jan 26, 2011 6.730 6.762 6.725 6.757 345,884 +0.03(+0.47%)
Jan 25, 2011 6.651 6.725 6.641 6.725 363,056 +0.05(+0.71%)
Jan 24, 2011 6.620 6.678 6.609 6.678 596,922 +0.07(+1.04%)
Jan 21, 2011 6.540 6.609 6.540 6.609 379,622 +0.06(+0.97%)
Jan 20, 2011 6.514 6.546 6.461 6.546 409,669 +0.06(+1.00%)
Jan 19, 2011 6.546 6.546 6.461 6.481 386,116 -0.02(-0.33%)
Jan 18, 2011 6.572 6.572 6.488 6.503 455,875 -0.07(-1.06%)
Jan 14, 2011 6.530 6.572 6.488 6.572 555,424 +0.00(+0.00%)
Jan 13, 2011 6.583 6.609 6.551 6.572 490,453 -0.01(-0.16%)
Jan 12, 2011 6.535 6.598 6.535 6.583 383,627 -0.02(-0.24%)
Jan 11, 2011 6.593 6.598 6.572 6.598 400,813 +0.00(+0.00%)
Jan 10, 2011 6.546 6.614 6.540 6.598 431,536 +0.03(+0.40%)
Jan 07, 2011 6.540 6.588 6.540 6.572 319,969 +0.03(+0.40%)
Jan 06, 2011 6.477 6.546 6.477 6.546 436,976 +0.06(+0.89%)
Jan 05, 2011 6.445 6.493 6.414 6.488 414,132 +0.04(+0.66%)
Jan 04, 2011 6.472 6.472 6.403 6.445 352,756 +0.01(+0.08%)
Jan 03, 2011 6.482 6.503 6.440 6.440 565,097 -0.01(-0.08%)
Dec 31, 2010 6.430 6.461 6.388 6.445 349,934 -0.01(-0.16%)
Dec 30, 2010 6.419 6.472 6.398 6.456 481,451 -0.01(-0.16%)
Dec 29, 2010 6.493 6.503 6.414 6.467 530,240 -0.03(-0.41%)
Dec 28, 2010 6.445 6.525 6.435 6.493 359,233 +0.02(+0.33%)
Dec 27, 2010 6.467 6.493 6.414 6.472 333,894 +0.01(+0.08%)
Dec 23, 2010 6.408 6.493 6.406 6.467 440,403 +0.03(+0.49%)
Dec 22, 2010 6.350 6.435 6.319 6.435 468,789 +0.08(+1.33%)
Dec 21, 2010 6.329 6.393 6.282 6.350 575,328 +0.02(+0.33%)
Dec 20, 2010 6.382 6.403 6.292 6.329 437,156 -0.10(-1.56%)
Dec 17, 2010 6.313 6.430 6.313 6.430 407,263 +0.10(+1.50%)
Dec 16, 2010 6.229 6.335 6.213 6.335 517,970 +0.08(+1.27%)
Dec 15, 2010 6.255 6.282 6.229 6.255 469,359 -0.05(-0.75%)
Dec 14, 2010 6.282 6.345 6.240 6.303 451,461 -0.04(-0.58%)
Dec 13, 2010 6.414 6.414 6.303 6.340 366,231 -0.10(-1.48%)
Dec 10, 2010 6.403 6.445 6.356 6.435 349,739 +0.01(+0.16%)
Dec 09, 2010 6.477 6.488 6.340 6.424 643,624 -0.06(-0.90%)
Dec 08, 2010 6.503 6.503 6.430 6.482 283,138 -0.02(-0.33%)
Dec 07, 2010 6.525 6.533 6.456 6.504 320,808 -0.01(-0.08%)
Dec 06, 2010 6.540 6.556 6.472 6.509 379,753 -0.05(-0.80%)
Dec 03, 2010 6.540 6.562 6.445 6.562 472,072 +0.02(+0.24%)
Dec 02, 2010 6.551 6.577 6.477 6.546 408,225 +0.00(+0.00%)
Dec 01, 2010 6.519 6.562 6.502 6.546 487,166 +0.07(+1.16%)
Nov 30, 2010 6.461 6.488 6.419 6.471 420,406 +0.00(+0.07%)
Nov 29, 2010 6.472 6.488 6.430 6.467 308,610 +0.00(+0.00%)
Nov 26, 2010 6.424 6.493 6.414 6.467 200,841 -0.01(-0.16%)
Nov 24, 2010 6.477 6.477 6.477 6.477 425,421 -0.02(-0.24%)
Nov 23, 2010 6.440 6.493 6.393 6.493 405,035 +0.03(+0.41%)
Nov 22, 2010 6.461 6.493 6.408 6.467 369,529 +0.01(+0.08%)
Nov 19, 2010 6.382 6.461 6.356 6.461 333,998 +0.03(+0.41%)
Nov 18, 2010 6.350 6.435 6.350 6.435 557,153 +0.07(+1.16%)
Nov 17, 2010 6.298 6.414 6.229 6.361 474,833 +0.10(+1.52%)
Nov 16, 2010 6.324 6.335 6.150 6.266 874,362 -0.11(-1.74%)
Nov 15, 2010 6.377 6.445 6.324 6.377 444,660 -0.01(-0.08%)
Nov 12, 2010 6.440 6.468 6.324 6.382 392,072 -0.06(-0.90%)
Nov 11, 2010 6.477 6.530 6.430 6.440 322,420 -0.10(-1.53%)
Nov 10, 2010 6.509 6.551 6.461 6.540 495,209 -0.05(-0.72%)
Nov 09, 2010 6.519 6.588 6.503 6.588 349,703 +0.04(+0.65%)
Nov 08, 2010 6.509 6.562 6.493 6.546 294,592 +0.01(+0.16%)
Nov 05, 2010 6.514 6.546 6.509 6.535 312,382 +0.03(+0.41%)
Nov 04, 2010 6.482 6.530 6.467 6.509 360,268 +0.04(+0.57%)
Nov 03, 2010 6.451 6.472 6.414 6.472 312,611 +0.02(+0.33%)
Nov 02, 2010 6.398 6.451 6.382 6.451 346,747 +0.04(+0.58%)
Nov 01, 2010 6.414 6.435 6.361 6.414 542,322 +0.02(+0.33%)
Oct 29, 2010 6.424 6.440 6.366 6.393 420,600 -0.02(-0.25%)
Oct 28, 2010 6.440 6.461 6.387 6.408 510,671 -0.02(-0.33%)
Oct 27, 2010 6.403 6.435 6.398 6.430 340,111 +0.04(+0.58%)
Oct 25, 2010 6.393 6.408 6.361 6.393 411,383 -0.02(-0.25%)
Oct 22, 2010 6.387 6.408 6.324 6.408 356,740 -0.01(-0.08%)
Oct 21, 2010 6.361 6.414 6.340 6.414 355,590 +0.05(+0.75%)
Oct 20, 2010 6.335 6.382 6.324 6.366 315,377 +0.02(+0.31%)
Oct 19, 2010 6.377 6.377 6.335 6.347 368,233 -0.04(-0.55%)
Oct 18, 2010 6.324 6.382 6.313 6.382 280,037 +0.05(+0.75%)
Oct 15, 2010 6.372 6.377 6.335 6.335 266,146 -0.05(-0.74%)
Oct 14, 2010 6.340 6.398 6.340 6.382 273,429 +0.04(+0.58%)
Oct 13, 2010 6.387 6.393 6.345 6.345 367,080 -0.04(-0.66%)
Oct 12, 2010 6.387 6.398 6.366 6.387 288,115 -0.01(-0.17%)
Oct 11, 2010 6.356 6.398 6.356 6.398 288,452 +0.04(+0.58%)
Oct 08, 2010 6.361 6.398 6.345 6.361 390,884 -0.03(-0.41%)
Oct 07, 2010 6.387 6.393 6.361 6.387 259,892 +0.00(+0.00%)
Oct 06, 2010 6.356 6.393 6.340 6.387 289,566 +0.00(+0.00%)
Oct 05, 2010 6.377 6.387 6.329 6.387 261,355 +0.03(+0.42%)
Oct 04, 2010 6.372 6.377 6.298 6.361 342,059 -0.01(-0.17%)
Oct 01, 2010 6.372 6.377 6.312 6.372 471,115 +0.08(+1.19%)
Sep 30, 2010 6.287 6.313 6.245 6.296 449,434 +0.00(+0.06%)
Sep 29, 2010 6.255 6.308 6.255 6.292 244,851 +0.01(+0.17%)
Sep 28, 2010 6.276 6.298 6.250 6.282 349,178 -0.02(-0.25%)
Sep 27, 2010 6.308 6.308 6.229 6.298 419,421 -0.01(-0.17%)
Sep 24, 2010 6.282 6.308 6.271 6.308 257,642 +0.05(+0.84%)
Sep 23, 2010 6.255 6.282 6.240 6.255 386,830 -0.03(-0.42%)
Sep 22, 2010 6.240 6.282 6.229 6.282 304,084 +0.04(+0.68%)
Sep 21, 2010 6.240 6.255 6.224 6.240 234,441 -0.01(-0.08%)
Sep 20, 2010 6.255 6.266 6.213 6.245 315,261 +0.00(+0.00%)
Sep 17, 2010 6.245 6.255 6.213 6.245 333,199 +0.02(+0.25%)
Sep 15, 2010 6.255 6.292 6.229 6.229 383,663 -0.06(-1.01%)
Sep 14, 2010 6.276 6.303 6.264 6.292 306,708 +0.01(+0.08%)
Sep 13, 2010 6.313 6.313 6.276 6.287 234,170 -0.02(-0.33%)
Sep 10, 2010 6.255 6.329 6.245 6.308 335,864 +0.02(+0.25%)
Sep 09, 2010 6.255 6.298 6.224 6.292 229,372 +0.04(+0.59%)
Sep 08, 2010 6.145 6.266 6.129 6.255 292,841 +0.03(+0.51%)
Sep 07, 2010 6.060 6.250 6.055 6.224 381,212 +0.01(+0.08%)
Sep 03, 2010 6.261 6.271 6.213 6.218 357,759 -0.03(-0.51%)
Sep 02, 2010 6.234 6.276 6.213 6.250 485,906 +0.00(+0.00%)
Sep 01, 2010 6.234 6.298 6.224 6.250 321,166 +0.05(+0.85%)
Aug 31, 2010 6.197 6.240 6.176 6.197 1,704 -0.04(-0.68%)
Aug 30, 2010 6.234 6.265 6.203 6.240 217,384 -0.01(-0.08%)
Aug 27, 2010 6.245 6.266 6.208 6.245 340,151 -0.01(-0.08%)
Aug 26, 2010 6.276 6.276 6.240 6.250 276,586 -0.03(-0.42%)
Aug 25, 2010 6.313 6.319 6.261 6.276 291,930 -0.05(-0.83%)
Aug 24, 2010 6.292 6.340 6.282 6.329 265,918 +0.01(+0.08%)
Aug 23, 2010 6.319 6.340 6.303 6.324 255,092 +0.03(+0.42%)
Aug 20, 2010 6.298 6.329 6.292 6.298 169,489 -0.01(-0.17%)
Aug 19, 2010 6.313 6.335 6.292 6.308 188,796 -0.01(-0.17%)
Aug 18, 2010 6.308 6.345 6.292 6.319 296,725 +0.02(+0.25%)
Aug 17, 2010 6.356 6.372 6.292 6.303 397,015 -0.06(-0.91%)
Aug 16, 2010 6.335 6.366 6.308 6.361 205,704 +0.04(+0.58%)
Aug 13, 2010 6.324 6.329 6.266 6.324 182,467 +0.02(+0.33%)
Aug 12, 2010 6.308 6.319 6.271 6.303 234,913 -0.03(-0.50%)
Aug 11, 2010 6.366 6.393 6.285 6.335 241,839 -0.13(-1.96%)
Aug 10, 2010 6.408 6.461 6.360 6.461 248,320 +0.05(+0.82%)
Aug 09, 2010 6.398 6.424 6.398 6.408 224,202 +0.02(+0.25%)
Aug 06, 2010 6.393 6.408 6.366 6.393 237,546 -0.02(-0.33%)
Aug 05, 2010 6.419 6.445 6.387 6.414 267,390 -0.02(-0.25%)
Aug 04, 2010 6.345 6.440 6.335 6.430 323,996 +0.07(+1.16%)
Aug 03, 2010 6.292 6.361 6.292 6.356 259,616 +0.05(+0.75%)
Aug 02, 2010 6.329 6.382 6.303 6.308 504,687 +0.01(+0.08%)
Jul 30, 2010 6.303 6.335 6.266 6.303 309,642 +0.01(+0.08%)
Jul 29, 2010 6.271 6.308 6.266 6.298 259,040 +0.02(+0.25%)
Jul 28, 2010 6.271 6.282 6.250 6.282 229,482 +0.02(+0.34%)
Jul 27, 2010 6.245 6.261 6.218 6.261 303,268 +0.00(+0.00%)
Jul 26, 2010 6.224 6.261 6.213 6.261 265,115 +0.06(+0.94%)
Jul 23, 2010 6.155 6.224 6.139 6.203 209,350 +0.03(+0.43%)
Jul 22, 2010 6.150 6.187 6.135 6.176 263,997 +0.07(+1.21%)
Jul 21, 2010 6.113 6.166 6.044 6.102 406,170 -0.01(-0.17%)
Jul 20, 2010 5.997 6.113 5.997 6.113 276,665 +0.07(+1.22%)
Jul 19, 2010 6.055 6.097 6.039 6.039 184,297 -0.03(-0.44%)
Jul 16, 2010 6.065 6.065 6.044 6.065 199,664 +0.03(+0.44%)
Jul 15, 2010 6.076 6.076 6.007 6.039 318,497 -0.06(-1.04%)
Jul 14, 2010 6.113 6.123 6.092 6.102 242,206 -0.02(-0.34%)
Jul 13, 2010 6.129 6.139 6.081 6.123 265,950 -0.02(-0.34%)
Jul 12, 2010 6.108 6.166 6.108 6.145 205,052 +0.00(+0.00%)
Jul 09, 2010 6.145 6.145 6.076 6.145 230,454 +0.04(+0.61%)
Jul 08, 2010 6.039 6.118 6.039 6.107 215,613 +0.07(+1.22%)
Jul 07, 2010 5.981 6.044 5.981 6.034 491,758 +0.04(+0.66%)
Jul 06, 2010 6.097 6.113 5.954 5.994 371,691 -0.08(-1.35%)
Jul 02, 2010 6.076 6.097 6.023 6.076 188,474 -0.01(-0.09%)
Jul 01, 2010 6.018 6.102 5.981 6.081 288,196 +0.06(+0.96%)
Jun 30, 2010 5.991 6.123 5.991 6.023 309,315 +0.03(+0.53%)
Jun 29, 2010 6.113 6.127 5.939 5.991 363,674 -0.13(-2.07%)
Jun 25, 2010 6.118 6.134 5.981 6.118 286,222 +0.08(+1.40%)
Jun 24, 2010 6.155 6.160 6.008 6.034 504,568 -0.11(-1.80%)
Jun 23, 2010 6.192 6.192 6.086 6.145 410,461 +0.01(+0.09%)
Jun 22, 2010 6.218 6.229 6.134 6.139 454,389 -0.10(-1.61%)
Jun 21, 2010 6.255 6.276 6.171 6.240 470,651 +0.00(+0.00%)
Jun 18, 2010 6.240 6.240 6.160 6.240 198,501 +0.05(+0.85%)
Jun 17, 2010 6.176 6.192 6.097 6.187 209,652 +0.05(+0.77%)
Jun 16, 2010 6.086 6.139 6.081 6.139 175,598 +0.03(+0.43%)
Jun 15, 2010 6.208 6.208 6.060 6.113 325,758 -0.03(-0.52%)
Jun 14, 2010 6.139 6.150 6.071 6.145 315,443 +0.07(+1.22%)
Jun 11, 2010 5.991 6.092 5.986 6.071 313,096 +0.02(+0.26%)
Jun 10, 2010 6.007 6.055 6.002 6.055 472,395 +0.06(+0.97%)
Jun 09, 2010 6.002 6.028 5.949 5.997 387,090 +0.04(+0.71%)
Jun 08, 2010 5.976 6.007 5.933 5.954 306,034 -0.01(-0.18%)
Jun 07, 2010 6.118 6.123 5.954 5.965 334,909 -0.10(-1.65%)
Jun 04, 2010 6.065 6.197 6.055 6.065 282,394 -0.12(-1.96%)
Jun 03, 2010 6.276 6.276 6.145 6.187 392,565 -0.05(-0.85%)
Jun 02, 2010 6.255 6.282 6.145 6.240 243,957 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.